Skip to main content
logo
Speee, Inc. (TYO:4499)
Japan flag Japan · Delayed Price · Currency is JPY
2,480.00
-34.00 (-1.35%)
Aug 1, 2025, 3:30 PM JST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,465.002,520.002,462.002,480.002,480.00-1.35%35,000
Jul 31, 20252,512.002,553.002,430.002,514.002,514.000.76%192,100
Jul 30, 20252,496.002,512.002,457.002,495.002,495.001.09%42,800
Jul 29, 20252,510.002,522.002,444.002,468.002,468.00-3.22%120,900
Jul 28, 20252,501.002,605.002,483.002,550.002,550.001.35%76,100
Jul 25, 20252,636.002,650.002,511.002,516.002,516.00-3.34%136,300
Jul 24, 20252,579.002,623.002,553.002,603.002,603.000.66%184,300
Jul 23, 20252,654.002,734.002,586.002,586.002,586.00-1.90%169,400
Jul 22, 20252,751.002,810.002,615.002,636.002,636.00-5.72%246,500
Jul 18, 20252,900.002,910.002,736.002,796.002,796.00-1.89%225,000
Jul 17, 20252,775.002,923.002,766.002,850.002,850.004.97%405,100
Jul 16, 20252,560.002,805.002,521.002,715.002,715.002.07%252,100
Jul 15, 20252,838.002,840.002,620.002,660.002,660.00-5.34%262,700
Jul 14, 20252,760.002,815.002,655.002,810.002,810.002.52%209,700
Jul 11, 20252,690.002,777.002,632.002,741.002,741.002.01%178,500
Jul 10, 20252,577.002,767.002,577.002,687.002,687.005.21%199,000
Jul 9, 20252,580.002,595.002,509.002,554.002,554.00-1.20%91,900
Jul 8, 20252,580.002,680.002,559.002,585.002,585.000.19%103,000
Jul 7, 20252,482.002,628.002,480.002,580.002,580.002.18%93,500
Jul 4, 20252,483.002,611.002,460.002,525.002,525.002.85%158,000
Jul 3, 20252,515.002,530.002,430.002,455.002,455.00-2.39%135,600
Jul 2, 20252,483.002,541.002,476.002,515.002,515.00-71,100
Jul 1, 20252,692.002,693.002,515.002,515.002,515.00-5.59%110,300
Jun 30, 20252,597.002,695.002,565.002,664.002,664.004.59%116,500
Jun 27, 20252,681.002,718.002,543.002,547.002,547.00-4.25%171,900
Jun 26, 20252,740.002,787.002,643.002,660.002,660.00-2.92%158,200
Jun 25, 20252,800.002,838.002,540.002,740.002,740.00-5.52%458,700
Jun 24, 20252,749.002,951.002,720.002,900.002,900.009.23%428,600
Jun 23, 20252,600.002,735.002,576.002,655.002,655.000.19%206,400
Jun 20, 20252,822.002,863.002,632.002,650.002,650.00-5.42%333,900
Jun 19, 20252,936.003,065.002,693.002,802.002,802.000.32%1,182,500
Jun 18, 20252,588.003,110.002,560.002,793.002,793.007.13%2,434,100
Jun 17, 20252,570.002,750.002,536.002,607.002,607.002.80%474,000
Jun 16, 20252,177.002,536.002,155.002,536.002,536.0017.84%225,400
Jun 13, 20252,200.002,233.002,132.002,152.002,152.00-2.09%53,300
Jun 12, 20252,150.002,221.002,150.002,198.002,198.002.04%52,200
Jun 11, 20252,153.002,237.002,126.002,154.002,154.000.84%79,900
Jun 10, 20252,118.002,181.002,118.002,136.002,136.001.23%51,900
Jun 9, 20252,097.002,138.002,078.002,110.002,110.003.08%68,600
Jun 6, 20252,124.002,182.002,020.002,047.002,047.001.14%130,300
Jun 5, 20252,042.002,080.002,024.002,024.002,024.00-2.08%37,100
Jun 4, 20252,051.002,107.002,031.002,067.002,067.001.37%67,000
Jun 3, 20252,000.002,072.001,980.002,039.002,039.001.44%68,900
Jun 2, 20252,076.002,076.002,008.002,010.002,010.00-4.29%64,700
May 30, 20252,044.002,146.002,036.002,100.002,100.001.94%62,200
May 29, 20252,075.002,146.002,035.002,060.002,060.00-0.05%78,800
May 28, 20252,173.002,194.002,060.002,061.002,061.00-4.45%104,000
May 27, 20252,131.002,194.002,131.002,157.002,157.00-0.32%47,100
May 26, 20252,185.002,225.002,164.002,164.002,164.00-1.14%47,100
May 23, 20252,225.002,231.002,070.002,189.002,189.00-3.78%182,600