Skip to main content
logo
Kaken Pharmaceutical Co., Ltd. (TYO:4521)
Japan flag Japan · Delayed Price · Currency is JPY
4,135.00
-15.00 (-0.36%)
Jan 21, 2026, 3:30 PM JST

Kaken Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20264,135.004,160.004,105.004,135.004,135.00-0.36%114,100
Jan 20, 20264,120.004,165.004,100.004,150.004,150.00-109,700
Jan 19, 20264,090.004,155.004,090.004,150.004,150.001.47%150,000
Jan 16, 20264,080.004,120.004,055.004,090.004,090.00-123,600
Jan 15, 20264,135.004,140.004,085.004,090.004,090.00-0.73%110,400
Jan 14, 20264,080.004,135.004,080.004,120.004,120.000.98%133,200
Jan 13, 20264,130.004,130.004,070.004,080.004,080.00-0.49%152,700
Jan 9, 20264,070.004,115.004,070.004,100.004,100.000.61%106,400
Jan 8, 20264,080.004,120.004,050.004,075.004,075.00-169,600
Jan 7, 20264,010.004,080.003,990.004,075.004,075.002.64%221,700
Jan 6, 20264,000.004,015.003,965.003,970.003,970.00-1.12%177,900
Jan 5, 20263,995.004,030.003,960.004,015.004,015.00-202,600
Dec 30, 20254,005.004,060.004,000.004,015.004,015.000.25%199,200
Dec 29, 20254,060.004,090.003,975.004,005.004,005.00-2.91%379,100
Dec 26, 20254,115.004,135.004,105.004,125.004,125.00-73,100
Dec 25, 20254,085.004,135.004,085.004,125.004,125.000.98%71,600
Dec 24, 20254,100.004,150.004,080.004,085.004,085.00-0.12%131,200
Dec 23, 20254,050.004,095.004,045.004,090.004,090.001.36%105,600
Dec 22, 20254,045.004,055.004,010.004,035.004,035.000.37%145,200
Dec 19, 20254,050.004,060.004,015.004,020.004,020.00-1.47%145,100
Dec 18, 20254,050.004,085.004,030.004,080.004,080.001.12%146,500
Dec 17, 20254,035.004,055.003,995.004,035.004,035.000.37%169,400
Dec 16, 20254,010.004,055.003,995.004,020.004,020.000.25%218,100
Dec 15, 20253,955.004,020.003,950.004,010.004,010.001.78%195,700
Dec 12, 20253,950.003,955.003,910.003,940.003,940.000.77%129,900
Dec 11, 20254,010.004,010.003,900.003,910.003,910.00-1.51%162,400
Dec 10, 20253,865.003,970.003,860.003,970.003,970.002.72%255,900
Dec 9, 20253,830.003,865.003,805.003,865.003,865.000.26%153,500
Dec 8, 20253,785.003,855.003,785.003,855.003,855.002.53%190,100
Dec 5, 20253,760.003,780.003,750.003,760.003,760.00-0.53%115,900
Dec 4, 20253,770.003,780.003,755.003,780.003,780.000.13%128,100
Dec 3, 20253,780.003,800.003,755.003,775.003,775.00-1.18%163,000
Dec 2, 20253,815.003,830.003,790.003,820.003,820.00-0.26%125,000
Dec 1, 20253,850.003,855.003,820.003,830.003,830.00-1.03%156,300
Nov 28, 20253,830.003,875.003,820.003,870.003,870.001.57%209,500
Nov 27, 20253,795.003,820.003,790.003,810.003,810.00-0.78%112,500
Nov 26, 20253,800.003,840.003,790.003,840.003,840.001.19%113,000
Nov 25, 20253,770.003,815.003,750.003,795.003,795.000.13%139,500
Nov 21, 20253,695.003,790.003,695.003,790.003,790.002.57%168,900
Nov 20, 20253,645.003,700.003,635.003,695.003,695.000.54%154,600
Nov 19, 20253,670.003,685.003,665.003,675.003,675.000.14%97,300
Nov 18, 20253,675.003,695.003,655.003,670.003,670.00-0.27%133,500
Nov 17, 20253,665.003,695.003,655.003,680.003,680.000.55%183,700
Nov 14, 20253,630.003,660.003,615.003,660.003,660.001.39%140,200
Nov 13, 20253,635.003,645.003,585.003,610.003,610.00-1.10%164,900
Nov 12, 20253,580.003,680.003,570.003,650.003,650.001.96%239,300
Nov 11, 20253,645.003,675.003,540.003,580.003,580.00-2.32%503,600
Nov 10, 20253,700.003,700.003,665.003,665.003,665.00-0.41%133,200
Nov 7, 20253,660.003,695.003,645.003,680.003,680.000.27%126,500
Nov 6, 20253,650.003,690.003,635.003,670.003,670.000.14%140,900