Skip to main content
logo
Mochida Pharmaceutical Co., Ltd. (TYO:4534)
Japan flag Japan · Delayed Price · Currency is JPY
3,730.00
-15.00 (-0.40%)
Feb 13, 2026, 3:30 PM JST

Mochida Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,785.003,785.003,745.003,745.003,745.00-30,400
Feb 10, 20263,760.003,790.003,725.003,745.003,745.000.40%32,600
Feb 9, 20263,790.003,790.003,705.003,730.003,730.002.19%82,200
Feb 6, 20263,720.003,795.003,635.003,650.003,650.00-2.54%104,500
Feb 5, 20263,745.003,785.003,735.003,745.003,745.000.94%37,000
Feb 4, 20263,685.003,755.003,660.003,710.003,710.001.09%52,200
Feb 3, 20263,635.003,710.003,635.003,670.003,670.001.80%41,000
Feb 2, 20263,620.003,675.003,595.003,605.003,605.00-0.41%35,100
Jan 30, 20263,565.003,625.003,555.003,620.003,620.002.12%37,400
Jan 29, 20263,515.003,545.003,455.003,545.003,545.00-0.14%36,800
Jan 28, 20263,605.003,605.003,540.003,550.003,550.00-2.07%34,500
Jan 27, 20263,635.003,635.003,600.003,625.003,625.00-1.36%30,400
Jan 26, 20263,675.003,725.003,655.003,675.003,675.00-1.74%33,000
Jan 23, 20263,675.003,740.003,670.003,740.003,740.001.91%32,000
Jan 22, 20263,670.003,725.003,650.003,670.003,670.000.14%24,700
Jan 21, 20263,625.003,665.003,620.003,665.003,665.000.41%29,500
Jan 20, 20263,660.003,675.003,625.003,650.003,650.00-0.82%22,200
Jan 19, 20263,695.003,715.003,675.003,680.003,680.00-0.27%20,800
Jan 16, 20263,675.003,700.003,635.003,690.003,690.00-0.94%31,200
Jan 15, 20263,685.003,725.003,635.003,725.003,725.001.64%42,000
Jan 14, 20263,600.003,710.003,600.003,665.003,665.000.96%47,500
Jan 13, 20263,660.003,675.003,605.003,630.003,630.000.41%35,100
Jan 9, 20263,670.003,690.003,605.003,615.003,615.00-1.50%35,200
Jan 8, 20263,625.003,700.003,625.003,670.003,670.001.24%58,100
Jan 7, 20263,535.003,675.003,535.003,625.003,625.001.68%64,100
Jan 6, 20263,540.003,565.003,510.003,565.003,565.000.71%40,900
Jan 5, 20263,545.003,585.003,505.003,540.003,540.000.14%41,400
Dec 30, 20253,600.003,610.003,515.003,535.003,535.001.87%57,200
Dec 29, 20253,450.003,470.003,435.003,470.003,470.000.73%32,700
Dec 26, 20253,460.003,460.003,420.003,445.003,445.000.44%20,700
Dec 25, 20253,405.003,435.003,405.003,430.003,430.00-0.15%13,000
Dec 24, 20253,430.003,475.003,415.003,435.003,435.000.29%26,600
Dec 23, 20253,355.003,440.003,350.003,425.003,425.001.93%32,200
Dec 22, 20253,420.003,440.003,330.003,360.003,360.00-1.75%40,200
Dec 19, 20253,455.003,490.003,415.003,420.003,420.00-1.87%45,800
Dec 18, 20253,430.003,500.003,430.003,485.003,485.002.35%25,000
Dec 17, 20253,480.003,490.003,400.003,405.003,405.00-1.16%34,500
Dec 16, 20253,415.003,455.003,395.003,445.003,445.001.32%33,100
Dec 15, 20253,375.003,430.003,375.003,400.003,400.00-0.29%13,700
Dec 12, 20253,440.003,465.003,370.003,410.003,410.000.29%33,000
Dec 11, 20253,425.003,450.003,400.003,400.003,400.00-1.31%16,300
Dec 10, 20253,395.003,460.003,385.003,445.003,445.001.92%19,100
Dec 9, 20253,320.003,390.003,320.003,380.003,380.001.81%18,100
Dec 8, 20253,340.003,355.003,315.003,320.003,320.000.45%22,400
Dec 5, 20253,300.003,340.003,295.003,305.003,305.00-0.45%20,600
Dec 4, 20253,325.003,345.003,300.003,320.003,320.00-0.15%33,000
Dec 3, 20253,355.003,375.003,325.003,325.003,325.00-1.77%47,300
Dec 2, 20253,405.003,420.003,360.003,385.003,385.00-1.31%32,600
Dec 1, 20253,490.003,490.003,395.003,430.003,430.00-1.86%34,100
Nov 28, 20253,420.003,500.003,420.003,495.003,495.002.95%37,200