Skip to main content
logo
Mochida Pharmaceutical Co., Ltd. (TYO:4534)
Japan flag Japan · Delayed Price · Currency is JPY
3,665.00
+15.00 (0.41%)
Jan 21, 2026, 3:30 PM JST

Mochida Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,625.003,665.003,620.003,665.003,665.000.41%29,500
Jan 20, 20263,660.003,675.003,625.003,650.003,650.00-0.82%22,200
Jan 19, 20263,695.003,715.003,675.003,680.003,680.00-0.27%20,800
Jan 16, 20263,675.003,700.003,635.003,690.003,690.00-0.94%31,200
Jan 15, 20263,685.003,725.003,635.003,725.003,725.001.64%42,000
Jan 14, 20263,600.003,710.003,600.003,665.003,665.000.96%47,500
Jan 13, 20263,660.003,675.003,605.003,630.003,630.000.41%35,100
Jan 9, 20263,670.003,690.003,605.003,615.003,615.00-1.50%35,200
Jan 8, 20263,625.003,700.003,625.003,670.003,670.001.24%58,100
Jan 7, 20263,535.003,675.003,535.003,625.003,625.001.68%64,100
Jan 6, 20263,540.003,565.003,510.003,565.003,565.000.71%40,900
Jan 5, 20263,545.003,585.003,505.003,540.003,540.000.14%41,400
Dec 30, 20253,600.003,610.003,515.003,535.003,535.001.87%57,200
Dec 29, 20253,450.003,470.003,435.003,470.003,470.000.73%32,700
Dec 26, 20253,460.003,460.003,420.003,445.003,445.000.44%20,700
Dec 25, 20253,405.003,435.003,405.003,430.003,430.00-0.15%13,000
Dec 24, 20253,430.003,475.003,415.003,435.003,435.000.29%26,600
Dec 23, 20253,355.003,440.003,350.003,425.003,425.001.93%32,200
Dec 22, 20253,420.003,440.003,330.003,360.003,360.00-1.75%40,200
Dec 19, 20253,455.003,490.003,415.003,420.003,420.00-1.87%45,800
Dec 18, 20253,430.003,500.003,430.003,485.003,485.002.35%25,000
Dec 17, 20253,480.003,490.003,400.003,405.003,405.00-1.16%34,500
Dec 16, 20253,415.003,455.003,395.003,445.003,445.001.32%33,100
Dec 15, 20253,375.003,430.003,375.003,400.003,400.00-0.29%13,700
Dec 12, 20253,440.003,465.003,370.003,410.003,410.000.29%33,000
Dec 11, 20253,425.003,450.003,400.003,400.003,400.00-1.31%16,300
Dec 10, 20253,395.003,460.003,385.003,445.003,445.001.92%19,100
Dec 9, 20253,320.003,390.003,320.003,380.003,380.001.81%18,100
Dec 8, 20253,340.003,355.003,315.003,320.003,320.000.45%22,400
Dec 5, 20253,300.003,340.003,295.003,305.003,305.00-0.45%20,600
Dec 4, 20253,325.003,345.003,300.003,320.003,320.00-0.15%33,000
Dec 3, 20253,355.003,375.003,325.003,325.003,325.00-1.77%47,300
Dec 2, 20253,405.003,420.003,360.003,385.003,385.00-1.31%32,600
Dec 1, 20253,490.003,490.003,395.003,430.003,430.00-1.86%34,100
Nov 28, 20253,420.003,500.003,420.003,495.003,495.002.95%37,200
Nov 27, 20253,425.003,430.003,385.003,395.003,395.00-2.02%20,800
Nov 26, 20253,460.003,495.003,425.003,465.003,465.001.17%40,900
Nov 25, 20253,380.003,445.003,350.003,425.003,425.001.93%58,400
Nov 21, 20253,270.003,360.003,270.003,360.003,360.001.82%50,100
Nov 20, 20253,225.003,305.003,215.003,300.003,300.002.80%37,000
Nov 19, 20253,285.003,305.003,200.003,210.003,210.00-3.17%33,400
Nov 18, 20253,280.003,315.003,270.003,315.003,315.000.15%40,800
Nov 17, 20253,240.003,325.003,240.003,310.003,310.001.69%59,200
Nov 14, 20253,185.003,260.003,160.003,255.003,255.002.36%46,100
Nov 13, 20253,145.003,200.003,145.003,180.003,180.001.11%19,900
Nov 12, 20253,130.003,180.003,130.003,145.003,145.001.13%41,300
Nov 11, 20253,115.003,135.003,085.003,110.003,110.000.32%32,100
Nov 10, 20253,095.003,105.003,070.003,100.003,100.000.32%24,600
Nov 7, 20253,080.003,095.003,050.003,090.003,090.000.32%20,700
Nov 6, 20253,025.003,085.003,010.003,080.003,080.001.48%31,400