Seikagaku Corporation (TYO:4548)
Japan · Delayed Price · Currency is JPY 722.00
+5.00 (0.70%)
Jan 23, 2026, 3:30 PM JST
Seikagaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 717.00 | 724.00 | 712.00 | 722.00 | 722.00 | 0.70% | 116,400 |
| Jan 22, 2026 | 713.00 | 722.00 | 712.00 | 717.00 | 717.00 | 0.70% | 100,200 |
| Jan 21, 2026 | 707.00 | 712.00 | 703.00 | 712.00 | 712.00 | - | 175,400 |
| Jan 20, 2026 | 719.00 | 719.00 | 710.00 | 712.00 | 712.00 | -0.84% | 111,500 |
| Jan 19, 2026 | 723.00 | 723.00 | 714.00 | 718.00 | 718.00 | -0.42% | 124,800 |
| Jan 16, 2026 | 722.00 | 724.00 | 715.00 | 721.00 | 721.00 | -0.55% | 89,700 |
| Jan 15, 2026 | 721.00 | 727.00 | 720.00 | 725.00 | 725.00 | 0.42% | 100,200 |
| Jan 14, 2026 | 720.00 | 725.00 | 717.00 | 722.00 | 722.00 | 0.56% | 144,100 |
| Jan 13, 2026 | 731.00 | 732.00 | 717.00 | 718.00 | 718.00 | -1.24% | 197,000 |
| Jan 9, 2026 | 723.00 | 730.00 | 721.00 | 727.00 | 727.00 | 0.83% | 159,300 |
| Jan 8, 2026 | 722.00 | 728.00 | 719.00 | 721.00 | 721.00 | - | 167,700 |
| Jan 7, 2026 | 710.00 | 726.00 | 708.00 | 721.00 | 721.00 | 1.55% | 177,500 |
| Jan 6, 2026 | 715.00 | 722.00 | 708.00 | 710.00 | 710.00 | -0.84% | 146,400 |
| Jan 5, 2026 | 711.00 | 716.00 | 703.00 | 716.00 | 716.00 | 0.70% | 138,300 |
| Dec 30, 2025 | 706.00 | 716.00 | 706.00 | 711.00 | 711.00 | 0.71% | 156,700 |
| Dec 29, 2025 | 705.00 | 711.00 | 696.00 | 706.00 | 706.00 | 1.44% | 267,800 |
| Dec 26, 2025 | 690.00 | 696.00 | 690.00 | 696.00 | 696.00 | 0.87% | 153,300 |
| Dec 25, 2025 | 693.00 | 698.00 | 690.00 | 690.00 | 690.00 | -0.29% | 137,300 |
| Dec 24, 2025 | 698.00 | 702.00 | 691.00 | 692.00 | 692.00 | -0.86% | 96,800 |
| Dec 23, 2025 | 691.00 | 700.00 | 691.00 | 698.00 | 698.00 | 1.01% | 148,900 |
| Dec 22, 2025 | 698.00 | 699.00 | 690.00 | 691.00 | 691.00 | -0.72% | 186,800 |
| Dec 19, 2025 | 692.00 | 702.00 | 692.00 | 696.00 | 696.00 | 0.43% | 238,800 |
| Dec 18, 2025 | 691.00 | 694.00 | 686.00 | 693.00 | 693.00 | 0.58% | 252,800 |
| Dec 17, 2025 | 688.00 | 692.00 | 681.00 | 689.00 | 689.00 | 0.44% | 136,800 |
| Dec 16, 2025 | 688.00 | 691.00 | 686.00 | 686.00 | 686.00 | -0.29% | 85,800 |
| Dec 15, 2025 | 681.00 | 688.00 | 681.00 | 688.00 | 688.00 | 1.33% | 90,000 |
| Dec 12, 2025 | 681.00 | 684.00 | 676.00 | 679.00 | 679.00 | 0.44% | 97,700 |
| Dec 11, 2025 | 690.00 | 691.00 | 673.00 | 676.00 | 676.00 | -1.89% | 205,500 |
| Dec 10, 2025 | 683.00 | 690.00 | 681.00 | 689.00 | 689.00 | 1.17% | 118,900 |
| Dec 9, 2025 | 678.00 | 683.00 | 677.00 | 681.00 | 681.00 | 0.44% | 91,300 |
| Dec 8, 2025 | 677.00 | 682.00 | 675.00 | 678.00 | 678.00 | - | 115,100 |
| Dec 5, 2025 | 686.00 | 687.00 | 677.00 | 678.00 | 678.00 | -1.31% | 133,800 |
| Dec 4, 2025 | 686.00 | 688.00 | 681.00 | 687.00 | 687.00 | 0.59% | 118,000 |
| Dec 3, 2025 | 703.00 | 704.00 | 682.00 | 683.00 | 683.00 | -3.26% | 297,500 |
| Dec 2, 2025 | 718.00 | 730.00 | 699.00 | 706.00 | 706.00 | 0.43% | 752,100 |
| Dec 1, 2025 | 696.00 | 711.00 | 694.00 | 703.00 | 703.00 | 1.15% | 280,800 |
| Nov 28, 2025 | 690.00 | 697.00 | 689.00 | 695.00 | 695.00 | 0.87% | 140,200 |
| Nov 27, 2025 | 698.00 | 703.00 | 688.00 | 689.00 | 689.00 | -1.99% | 127,600 |
| Nov 26, 2025 | 704.00 | 712.00 | 699.00 | 703.00 | 703.00 | 1.15% | 227,500 |
| Nov 25, 2025 | 669.00 | 700.00 | 669.00 | 695.00 | 695.00 | 3.58% | 281,300 |
| Nov 21, 2025 | 661.00 | 673.00 | 661.00 | 671.00 | 671.00 | 1.21% | 125,400 |
| Nov 20, 2025 | 665.00 | 669.00 | 662.00 | 663.00 | 663.00 | 0.45% | 102,700 |
| Nov 19, 2025 | 667.00 | 669.00 | 659.00 | 660.00 | 660.00 | -0.60% | 145,500 |
| Nov 18, 2025 | 678.00 | 680.00 | 657.00 | 664.00 | 664.00 | -2.35% | 271,400 |
| Nov 17, 2025 | 680.00 | 685.00 | 678.00 | 680.00 | 680.00 | -0.58% | 76,100 |
| Nov 14, 2025 | 678.00 | 685.00 | 675.00 | 684.00 | 684.00 | 0.59% | 122,300 |
| Nov 13, 2025 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 0.89% | 86,900 |
| Nov 12, 2025 | 665.00 | 675.00 | 661.00 | 674.00 | 674.00 | 1.35% | 153,900 |
| Nov 11, 2025 | 660.00 | 665.00 | 654.00 | 665.00 | 665.00 | 1.53% | 119,200 |
| Nov 10, 2025 | 659.00 | 659.00 | 654.00 | 655.00 | 655.00 | -0.15% | 107,200 |