Seikagaku Corporation (TYO:4548)
Japan · Delayed Price · Currency is JPY 742.00
-5.00 (-0.67%)
At close: Mar 13, 2026
Seikagaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 743.00 | 750.00 | 739.00 | 744.00 | 744.00 | -0.40% | 94,300 |
| Mar 12, 2026 | 770.00 | 774.00 | 745.00 | 747.00 | 747.00 | -2.86% | 226,200 |
| Mar 11, 2026 | 770.00 | 779.00 | 764.00 | 769.00 | 769.00 | 3.36% | 295,600 |
| Mar 10, 2026 | 746.00 | 747.00 | 736.00 | 744.00 | 744.00 | 1.22% | 116,200 |
| Mar 9, 2026 | 723.00 | 736.00 | 716.00 | 735.00 | 735.00 | -1.08% | 251,500 |
| Mar 6, 2026 | 739.00 | 747.00 | 733.00 | 743.00 | 743.00 | -0.13% | 113,900 |
| Mar 5, 2026 | 735.00 | 751.00 | 733.00 | 744.00 | 744.00 | 3.91% | 299,100 |
| Mar 4, 2026 | 741.00 | 743.00 | 709.00 | 716.00 | 716.00 | -4.91% | 541,500 |
| Mar 3, 2026 | 765.00 | 769.00 | 752.00 | 753.00 | 753.00 | -1.95% | 197,700 |
| Mar 2, 2026 | 777.00 | 779.00 | 764.00 | 768.00 | 768.00 | -2.29% | 228,600 |
| Feb 27, 2026 | 767.00 | 788.00 | 763.00 | 786.00 | 786.00 | 3.56% | 390,900 |
| Feb 26, 2026 | 744.00 | 759.00 | 738.00 | 759.00 | 759.00 | 3.55% | 355,700 |
| Feb 25, 2026 | 743.00 | 745.00 | 733.00 | 733.00 | 733.00 | 0.14% | 262,600 |
| Feb 24, 2026 | 729.00 | 736.00 | 718.00 | 732.00 | 732.00 | 1.24% | 298,300 |
| Feb 20, 2026 | 719.00 | 724.00 | 713.00 | 723.00 | 723.00 | 0.42% | 154,500 |
| Feb 19, 2026 | 713.00 | 723.00 | 702.00 | 720.00 | 720.00 | 1.27% | 295,800 |
| Feb 18, 2026 | 711.00 | 712.00 | 702.00 | 711.00 | 711.00 | 0.57% | 202,000 |
| Feb 17, 2026 | 692.00 | 708.00 | 688.00 | 707.00 | 707.00 | 2.32% | 331,100 |
| Feb 16, 2026 | 693.00 | 693.00 | 684.00 | 691.00 | 691.00 | 1.77% | 190,300 |
| Feb 13, 2026 | 682.00 | 686.00 | 677.00 | 679.00 | 679.00 | -0.59% | 174,700 |
| Feb 12, 2026 | 682.00 | 689.00 | 680.00 | 683.00 | 683.00 | 0.44% | 192,900 |
| Feb 10, 2026 | 671.00 | 683.00 | 669.00 | 680.00 | 680.00 | 1.80% | 532,500 |
| Feb 9, 2026 | 679.00 | 679.00 | 663.00 | 668.00 | 668.00 | -4.30% | 706,100 |
| Feb 6, 2026 | 702.00 | 703.00 | 694.00 | 698.00 | 698.00 | -1.55% | 182,100 |
| Feb 5, 2026 | 707.00 | 710.00 | 704.00 | 709.00 | 709.00 | 0.85% | 217,700 |
| Feb 4, 2026 | 703.00 | 705.00 | 698.00 | 703.00 | 703.00 | 0.14% | 98,800 |
| Feb 3, 2026 | 702.00 | 707.00 | 697.00 | 702.00 | 702.00 | 0.29% | 141,800 |
| Feb 2, 2026 | 701.00 | 711.00 | 697.00 | 700.00 | 700.00 | 0.29% | 221,000 |
| Jan 30, 2026 | 694.00 | 701.00 | 691.00 | 698.00 | 698.00 | 1.16% | 175,700 |
| Jan 29, 2026 | 690.00 | 694.00 | 682.00 | 690.00 | 690.00 | -0.29% | 194,800 |
| Jan 28, 2026 | 698.00 | 698.00 | 690.00 | 692.00 | 692.00 | -1.56% | 192,200 |
| Jan 27, 2026 | 705.00 | 705.00 | 697.00 | 703.00 | 703.00 | -0.57% | 246,500 |
| Jan 26, 2026 | 715.00 | 720.00 | 704.00 | 707.00 | 707.00 | -2.08% | 195,900 |
| Jan 23, 2026 | 717.00 | 724.00 | 712.00 | 722.00 | 722.00 | 0.70% | 116,400 |
| Jan 22, 2026 | 713.00 | 722.00 | 712.00 | 717.00 | 717.00 | 0.70% | 100,200 |
| Jan 21, 2026 | 707.00 | 712.00 | 703.00 | 712.00 | 712.00 | - | 175,400 |
| Jan 20, 2026 | 719.00 | 719.00 | 710.00 | 712.00 | 712.00 | -0.84% | 111,500 |
| Jan 19, 2026 | 723.00 | 723.00 | 714.00 | 718.00 | 718.00 | -0.42% | 124,800 |
| Jan 16, 2026 | 722.00 | 724.00 | 715.00 | 721.00 | 721.00 | -0.55% | 89,700 |
| Jan 15, 2026 | 721.00 | 727.00 | 720.00 | 725.00 | 725.00 | 0.42% | 100,200 |
| Jan 14, 2026 | 720.00 | 725.00 | 717.00 | 722.00 | 722.00 | 0.56% | 144,100 |
| Jan 13, 2026 | 731.00 | 732.00 | 717.00 | 718.00 | 718.00 | -1.24% | 197,000 |
| Jan 9, 2026 | 723.00 | 730.00 | 721.00 | 727.00 | 727.00 | 0.83% | 159,300 |
| Jan 8, 2026 | 722.00 | 728.00 | 719.00 | 721.00 | 721.00 | - | 167,700 |
| Jan 7, 2026 | 710.00 | 726.00 | 708.00 | 721.00 | 721.00 | 1.55% | 177,500 |
| Jan 6, 2026 | 715.00 | 722.00 | 708.00 | 710.00 | 710.00 | -0.84% | 146,400 |
| Jan 5, 2026 | 711.00 | 716.00 | 703.00 | 716.00 | 716.00 | 0.70% | 138,300 |
| Dec 30, 2025 | 706.00 | 716.00 | 706.00 | 711.00 | 711.00 | 0.71% | 156,700 |
| Dec 29, 2025 | 705.00 | 711.00 | 696.00 | 706.00 | 706.00 | 1.44% | 267,800 |
| Dec 26, 2025 | 690.00 | 696.00 | 690.00 | 696.00 | 696.00 | 0.87% | 153,300 |