Skip to main content
logo
HUMAN MADE Inc. (TYO:456A)
Japan flag Japan · Delayed Price · Currency is JPY
3,725.00
-65.00 (-1.72%)
At close: Feb 16, 2026

HUMAN MADE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,860.003,910.003,740.003,790.003,790.00-1.81%62,200
Feb 12, 20263,750.003,875.003,665.003,860.003,860.002.93%86,900
Feb 10, 20263,750.003,790.003,700.003,750.003,750.00-1.06%144,900
Feb 9, 20263,790.003,805.003,710.003,790.003,790.001.20%44,900
Feb 6, 20263,800.003,810.003,685.003,745.003,745.00-2.09%101,300
Feb 5, 20263,850.003,885.003,780.003,825.003,825.00-0.26%55,500
Feb 4, 20263,930.004,025.003,820.003,835.003,835.000.92%86,100
Feb 3, 20263,765.003,910.003,765.003,800.003,800.000.93%77,800
Feb 2, 20263,850.003,855.003,720.003,765.003,765.00-2.21%198,500
Jan 30, 20263,755.003,885.003,720.003,850.003,850.00-0.77%202,000
Jan 29, 20263,790.003,885.003,760.003,880.003,880.001.04%81,800
Jan 28, 20263,945.003,980.003,800.003,840.003,840.00-2.66%159,700
Jan 27, 20264,030.004,040.003,945.003,945.003,945.00-1.38%104,500
Jan 26, 20264,025.004,070.003,985.004,000.004,000.00-2.32%111,200
Jan 23, 20264,070.004,115.004,015.004,095.004,095.00-89,500
Jan 22, 20264,170.004,215.004,095.004,095.004,095.00-1.68%90,800
Jan 21, 20264,225.004,360.004,165.004,165.004,165.00-3.92%84,500
Jan 20, 20264,240.004,335.004,155.004,335.004,335.001.76%66,700
Jan 19, 20264,155.004,260.004,050.004,260.004,260.00-0.47%163,800
Jan 16, 20264,320.004,370.004,150.004,280.004,280.00-2.06%112,700
Jan 15, 20264,310.004,370.004,180.004,370.004,370.000.46%78,200
Jan 14, 20264,470.004,555.004,265.004,350.004,350.00-3.23%121,600
Jan 13, 20264,510.004,635.004,395.004,495.004,495.000.67%112,600
Jan 9, 20264,370.004,575.004,330.004,465.004,465.001.36%142,400
Jan 8, 20264,360.004,540.004,350.004,405.004,405.001.03%131,900
Jan 7, 20264,010.004,360.004,010.004,360.004,360.005.70%178,200
Jan 6, 20264,200.004,275.004,055.004,125.004,125.00-2.71%154,300
Jan 5, 20264,260.004,410.004,240.004,240.004,240.001.07%143,800
Dec 30, 20254,080.004,225.004,075.004,195.004,195.003.58%110,600
Dec 29, 20254,210.004,245.004,025.004,050.004,050.00-4.71%168,800
Dec 26, 20254,400.004,545.004,250.004,250.004,250.00-1.96%299,100
Dec 25, 20254,500.004,665.004,330.004,335.004,335.00-2.36%333,600
Dec 24, 20254,700.004,880.004,385.004,440.004,440.003.74%625,300
Dec 23, 20254,040.004,280.003,950.004,280.004,280.006.60%203,000
Dec 22, 20253,840.004,120.003,840.004,015.004,015.005.66%195,500
Dec 19, 20253,895.004,135.003,800.003,800.003,800.00-2.44%223,300
Dec 18, 20253,805.004,005.003,700.003,895.003,895.002.37%180,900
Dec 17, 20253,765.003,910.003,685.003,805.003,805.002.98%298,400
Dec 16, 20253,800.003,830.003,640.003,695.003,695.00-3.90%437,100
Dec 15, 20254,400.004,400.003,820.003,845.003,845.00-11.20%668,800
Dec 12, 20253,990.004,375.003,950.004,330.004,330.0010.04%409,600
Dec 11, 20254,090.004,090.003,865.003,935.003,935.00-2.36%174,300
Dec 10, 20254,175.004,180.003,920.004,030.004,030.00-3.93%223,400
Dec 9, 20254,125.004,300.004,105.004,195.004,195.001.70%212,200
Dec 8, 20254,150.004,215.004,005.004,125.004,125.00-1.08%228,700
Dec 5, 20254,340.004,470.004,120.004,170.004,170.00-5.33%407,400
Dec 4, 20254,650.004,720.004,350.004,405.004,405.00-8.23%732,400
Dec 3, 20254,285.004,900.004,280.004,800.004,800.0013.88%1,443,400
Dec 2, 20254,395.004,460.003,935.004,215.004,215.00-5.49%1,041,800
Dec 1, 20254,260.004,480.003,920.004,460.004,460.0014.07%1,381,200