RaQualia Pharma Inc. (TYO:4579)
Japan · Delayed Price · Currency is JPY 1,003.00
+3.00 (0.30%)
Feb 6, 2026, 3:30 PM JST
RaQualia Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,000.00 | 1,013.00 | 996.00 | 1,003.00 | 1,003.00 | 0.30% | 272,600 |
| Feb 5, 2026 | 994.00 | 1,024.00 | 986.00 | 1,000.00 | 1,000.00 | -0.50% | 275,700 |
| Feb 4, 2026 | 1,015.00 | 1,015.00 | 997.00 | 1,005.00 | 1,005.00 | -0.99% | 188,700 |
| Feb 3, 2026 | 1,021.00 | 1,022.00 | 996.00 | 1,015.00 | 1,015.00 | 0.50% | 211,500 |
| Feb 2, 2026 | 1,007.00 | 1,050.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.49% | 445,500 |
| Jan 30, 2026 | 1,006.00 | 1,025.00 | 997.00 | 1,015.00 | 1,015.00 | -0.29% | 247,100 |
| Jan 29, 2026 | 970.00 | 1,023.00 | 967.00 | 1,018.00 | 1,018.00 | 3.46% | 369,900 |
| Jan 28, 2026 | 1,007.00 | 1,014.00 | 962.00 | 984.00 | 984.00 | -3.15% | 750,700 |
| Jan 27, 2026 | 1,037.00 | 1,045.00 | 1,004.00 | 1,016.00 | 1,016.00 | -1.74% | 462,200 |
| Jan 26, 2026 | 1,093.00 | 1,123.00 | 1,032.00 | 1,034.00 | 1,034.00 | -6.43% | 787,500 |
| Jan 23, 2026 | 1,058.00 | 1,140.00 | 1,050.00 | 1,105.00 | 1,105.00 | 2.98% | 797,400 |
| Jan 22, 2026 | 1,141.00 | 1,162.00 | 1,063.00 | 1,073.00 | 1,073.00 | -3.94% | 656,400 |
| Jan 21, 2026 | 1,116.00 | 1,144.00 | 1,095.00 | 1,117.00 | 1,117.00 | -3.87% | 1,041,500 |
| Jan 20, 2026 | 1,086.00 | 1,180.00 | 1,053.00 | 1,162.00 | 1,162.00 | 7.49% | 1,704,900 |
| Jan 19, 2026 | 1,088.00 | 1,158.00 | 1,055.00 | 1,081.00 | 1,081.00 | 1.79% | 1,351,100 |
| Jan 16, 2026 | 1,021.00 | 1,110.00 | 1,021.00 | 1,062.00 | 1,062.00 | 4.32% | 1,366,800 |
| Jan 15, 2026 | 1,013.00 | 1,061.00 | 997.00 | 1,018.00 | 1,018.00 | 0.10% | 958,700 |
| Jan 14, 2026 | 1,104.00 | 1,110.00 | 1,015.00 | 1,017.00 | 1,017.00 | -10.32% | 1,768,500 |
| Jan 13, 2026 | 1,100.00 | 1,289.00 | 1,080.00 | 1,134.00 | 1,134.00 | 11.29% | 5,219,800 |
| Jan 9, 2026 | 1,035.00 | 1,053.00 | 995.00 | 1,019.00 | 1,019.00 | 1.39% | 635,000 |
| Jan 8, 2026 | 1,018.00 | 1,043.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.76% | 473,800 |
| Jan 7, 2026 | 999.00 | 1,023.00 | 976.00 | 1,023.00 | 1,023.00 | 2.20% | 533,300 |
| Jan 6, 2026 | 960.00 | 1,045.00 | 952.00 | 1,001.00 | 1,001.00 | 2.98% | 687,800 |
| Jan 5, 2026 | 999.00 | 1,007.00 | 963.00 | 972.00 | 972.00 | -3.76% | 393,500 |
| Dec 30, 2025 | 1,022.00 | 1,028.00 | 982.00 | 1,010.00 | 1,010.00 | -2.23% | 609,100 |
| Dec 29, 2025 | 1,018.00 | 1,074.00 | 1,003.00 | 1,033.00 | 1,033.00 | 1.57% | 726,500 |
| Dec 26, 2025 | 1,012.00 | 1,032.00 | 983.00 | 1,017.00 | 1,017.00 | -0.29% | 674,300 |
| Dec 25, 2025 | 982.00 | 1,046.00 | 950.00 | 1,020.00 | 1,020.00 | 3.87% | 788,200 |
| Dec 24, 2025 | 937.00 | 1,006.00 | 937.00 | 982.00 | 982.00 | 5.36% | 768,500 |
| Dec 23, 2025 | 1,050.00 | 1,055.00 | 930.00 | 932.00 | 932.00 | -11.32% | 1,255,500 |
| Dec 22, 2025 | 1,120.00 | 1,120.00 | 1,025.00 | 1,051.00 | 1,051.00 | -8.61% | 731,500 |
| Dec 19, 2025 | 1,126.00 | 1,155.00 | 1,086.00 | 1,150.00 | 1,150.00 | 0.26% | 573,900 |
| Dec 18, 2025 | 1,087.00 | 1,188.00 | 1,080.00 | 1,147.00 | 1,147.00 | 3.15% | 717,500 |
| Dec 17, 2025 | 1,098.00 | 1,157.00 | 1,068.00 | 1,112.00 | 1,112.00 | 1.55% | 555,000 |
| Dec 16, 2025 | 1,155.00 | 1,178.00 | 1,070.00 | 1,095.00 | 1,095.00 | -9.20% | 967,300 |
| Dec 15, 2025 | 1,322.00 | 1,360.00 | 1,136.00 | 1,206.00 | 1,206.00 | -0.50% | 2,516,700 |
| Dec 12, 2025 | 1,278.00 | 1,296.00 | 1,176.00 | 1,212.00 | 1,212.00 | -6.91% | 1,202,300 |
| Dec 11, 2025 | 1,243.00 | 1,303.00 | 1,212.00 | 1,302.00 | 1,302.00 | -0.31% | 941,500 |
| Dec 10, 2025 | 1,271.00 | 1,355.00 | 1,211.00 | 1,306.00 | 1,306.00 | 0.38% | 2,271,400 |
| Dec 9, 2025 | 1,411.00 | 1,454.00 | 1,240.00 | 1,301.00 | 1,301.00 | -8.96% | 4,811,500 |
| Dec 8, 2025 | 1,189.00 | 1,429.00 | 1,170.00 | 1,429.00 | 1,429.00 | 26.57% | 3,803,200 |
| Dec 5, 2025 | 1,201.00 | 1,228.00 | 1,095.00 | 1,129.00 | 1,129.00 | -10.40% | 2,486,800 |
| Dec 4, 2025 | 1,375.00 | 1,465.00 | 1,203.00 | 1,260.00 | 1,260.00 | -10.32% | 6,323,700 |
| Dec 3, 2025 | 1,225.00 | 1,405.00 | 1,225.00 | 1,405.00 | 1,405.00 | 27.15% | 8,344,000 |
| Dec 2, 2025 | 1,281.00 | 1,344.00 | 1,002.00 | 1,105.00 | 1,105.00 | 4.84% | 12,737,700 |
| Dec 1, 2025 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 16.59% | 71,900 |
| Nov 28, 2025 | 887.00 | 904.00 | 851.00 | 904.00 | 904.00 | 19.89% | 1,419,100 |
| Nov 27, 2025 | 751.00 | 783.00 | 729.00 | 754.00 | 754.00 | 0.53% | 1,269,100 |
| Nov 26, 2025 | 692.00 | 777.00 | 675.00 | 750.00 | 750.00 | 8.85% | 2,350,200 |
| Nov 25, 2025 | 725.00 | 738.00 | 673.00 | 689.00 | 689.00 | 6.00% | 1,989,800 |