Skip to main content
logo
Chugoku Marine Paints, Ltd. (TYO:4617)
Japan flag Japan · Delayed Price · Currency is JPY
3,330.00
-15.00 (-0.45%)
Aug 8, 2025, 3:30 PM JST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,355.003,365.003,275.003,330.003,330.00-0.45%432,400
Aug 7, 20253,280.003,345.003,265.003,345.003,345.002.61%343,800
Aug 6, 20253,210.003,290.003,205.003,260.003,260.001.56%384,600
Aug 5, 20253,170.003,225.003,115.003,210.003,210.001.90%355,400
Aug 4, 20253,050.003,165.003,035.003,150.003,150.001.94%464,600
Aug 1, 20253,100.003,145.002,972.003,090.003,090.00-0.64%508,800
Jul 31, 20253,080.003,135.003,050.003,110.003,110.001.97%635,900
Jul 30, 20253,030.003,080.003,005.003,050.003,050.00-0.33%217,200
Jul 29, 20253,035.003,070.003,015.003,060.003,060.000.33%252,300
Jul 28, 20252,966.003,065.002,941.003,050.003,050.002.83%472,200
Jul 25, 20252,927.002,979.002,910.002,966.002,966.000.30%194,600
Jul 24, 20252,935.002,970.002,903.002,957.002,957.001.86%337,300
Jul 23, 20252,918.002,929.002,881.002,903.002,903.000.28%384,400
Jul 22, 20252,875.002,919.002,857.002,895.002,895.000.70%318,600
Jul 18, 20252,835.002,882.002,834.002,875.002,875.001.77%474,600
Jul 17, 20252,814.002,833.002,800.002,825.002,825.001.84%593,500
Jul 16, 20252,735.002,824.002,731.002,774.002,774.003.28%598,200
Jul 15, 20252,649.002,688.002,636.002,686.002,686.001.21%192,800
Jul 14, 20252,640.002,675.002,631.002,654.002,654.000.34%209,600
Jul 11, 20252,677.002,734.002,635.002,645.002,645.00-0.30%287,600
Jul 10, 20252,646.002,656.002,622.002,653.002,653.000.42%215,700
Jul 9, 20252,679.002,701.002,642.002,642.002,642.00-0.11%251,100
Jul 8, 20252,641.002,679.002,636.002,645.002,645.000.19%156,500
Jul 7, 20252,681.002,682.002,634.002,640.002,640.00-1.57%151,200
Jul 4, 20252,710.002,712.002,678.002,682.002,682.00-0.81%159,000
Jul 3, 20252,700.002,712.002,672.002,704.002,704.00-0.59%241,700
Jul 2, 20252,668.002,735.002,655.002,720.002,720.001.42%338,000
Jul 1, 20252,670.002,723.002,647.002,682.002,682.00-0.96%354,200
Jun 30, 20252,760.002,786.002,690.002,708.002,708.00-0.84%567,600
Jun 27, 20252,690.002,733.002,653.002,731.002,731.002.25%485,200
Jun 26, 20252,688.002,760.002,665.002,671.002,671.00-1.11%774,300
Jun 25, 20252,501.002,715.002,475.002,701.002,701.008.56%932,500
Jun 24, 20252,465.002,512.002,420.002,488.002,488.000.81%375,300
Jun 23, 20252,477.002,567.002,463.002,468.002,468.00-2.02%680,800
Jun 20, 20252,318.002,537.002,317.002,519.002,519.008.67%945,600
Jun 19, 20252,290.002,324.002,278.002,318.002,318.001.13%226,700
Jun 18, 20252,277.002,298.002,277.002,292.002,292.00-0.13%110,700
Jun 17, 20252,276.002,299.002,267.002,295.002,295.001.91%227,900
Jun 16, 20252,260.002,280.002,252.002,252.002,252.000.18%156,400
Jun 13, 20252,274.002,277.002,234.002,248.002,248.00-1.27%242,600
Jun 12, 20252,257.002,292.002,257.002,277.002,277.000.44%151,600
Jun 11, 20252,266.002,277.002,238.002,267.002,267.00-0.26%262,200
Jun 10, 20252,290.002,298.002,271.002,273.002,273.00-0.66%248,900
Jun 9, 20252,280.002,307.002,265.002,288.002,288.001.46%181,900
Jun 6, 20252,273.002,296.002,253.002,255.002,255.00-0.75%151,800
Jun 5, 20252,285.002,304.002,265.002,272.002,272.00-0.61%214,300
Jun 4, 20252,265.002,295.002,259.002,286.002,286.001.37%245,400
Jun 3, 20252,280.002,282.002,255.002,255.002,255.00-0.79%247,400
Jun 2, 20252,226.002,299.002,226.002,273.002,273.002.07%357,800
May 30, 20252,200.002,238.002,195.002,227.002,227.000.18%301,500