Skip to main content
logo
PARK24 Co., Ltd. (TYO:4666)
Japan flag Japan · Delayed Price · Currency is JPY
1,987.00
-21.00 (-1.05%)
At close: Mar 27, 2026

PARK24 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,000.502,004.501,978.501,987.001,987.00-1.05%841,900
Mar 26, 20262,027.002,035.501,992.002,008.002,008.00-2.31%1,342,600
Mar 25, 20262,058.002,085.502,049.502,055.502,055.501.68%1,799,700
Mar 24, 20261,960.002,025.501,942.502,021.502,021.507.24%2,023,800
Mar 23, 20261,920.001,929.001,875.001,885.001,885.00-3.58%1,536,000
Mar 19, 20262,013.502,041.001,955.001,955.001,955.00-6.48%2,532,900
Mar 18, 20262,018.002,127.002,011.502,090.502,090.509.74%3,419,500
Mar 17, 20261,828.001,945.501,826.501,905.001,905.004.53%2,243,700
Mar 16, 20261,805.001,849.001,804.001,822.501,822.501.11%1,109,800
Mar 13, 20261,771.501,819.001,771.501,802.501,802.50-2.65%1,869,300
Mar 12, 20261,877.001,889.501,830.001,851.501,851.50-4.29%1,586,600
Mar 11, 20261,925.001,963.001,923.001,934.501,934.500.68%1,055,500
Mar 10, 20261,940.001,950.501,913.501,921.501,921.500.05%891,600
Mar 9, 20261,923.501,951.501,873.001,920.501,920.50-4.81%1,547,200
Mar 6, 20261,982.002,027.001,975.002,017.502,017.501.05%541,800
Mar 5, 20262,000.502,012.001,982.501,996.501,996.500.78%952,500
Mar 4, 20261,948.501,992.001,940.001,981.001,981.00-0.20%1,294,600
Mar 3, 20262,060.502,063.001,971.501,985.001,985.00-4.80%1,413,800
Mar 2, 20262,050.002,123.002,040.002,085.002,085.00-7.33%2,091,500
Feb 27, 20262,229.002,264.002,205.002,250.002,250.002.09%847,400
Feb 26, 20262,205.002,217.002,190.002,204.002,204.001.43%686,200
Feb 25, 20262,188.002,188.002,159.002,173.002,173.000.42%482,300
Feb 24, 20262,148.002,188.002,145.502,164.002,164.000.89%556,100
Feb 20, 20262,167.002,167.002,135.502,145.002,145.00-1.97%504,100
Feb 19, 20262,202.002,220.002,177.502,188.002,188.00-0.57%428,200
Feb 18, 20262,199.002,213.002,185.002,200.502,200.501.45%537,900
Feb 17, 20262,140.002,174.502,135.002,169.002,169.000.74%361,100
Feb 16, 20262,180.002,181.502,147.502,153.002,153.00-0.49%480,000
Feb 13, 20262,188.002,203.502,155.002,163.502,163.50-2.44%517,600
Feb 12, 20262,200.002,222.502,193.502,217.502,217.50-0.20%514,200
Feb 10, 20262,200.002,249.502,199.002,222.002,222.001.55%618,200
Feb 9, 20262,167.502,192.502,153.002,188.002,188.001.93%632,800
Feb 6, 20262,162.002,170.002,136.502,146.502,146.50-0.16%642,900
Feb 5, 20262,170.002,197.502,150.002,150.002,150.000.54%718,300
Feb 4, 20262,122.002,141.002,119.002,138.502,138.50-0.23%631,000
Feb 3, 20262,127.502,156.002,125.002,143.502,143.500.02%671,300
Feb 2, 20262,180.002,190.002,141.002,143.002,143.00-0.53%665,600
Jan 30, 20262,161.502,169.002,145.502,154.502,154.50-0.25%564,100
Jan 29, 20262,161.002,175.002,123.002,160.002,160.00-0.69%720,300
Jan 28, 20262,222.002,224.002,147.502,175.002,175.00-2.73%879,000
Jan 27, 20262,240.002,265.502,223.502,236.002,236.00-1.30%764,200
Jan 26, 20262,269.502,285.502,250.002,265.502,265.50-0.85%612,600
Jan 23, 20262,294.502,317.502,285.002,285.002,285.00-0.41%775,300
Jan 22, 20262,262.002,294.502,255.002,294.502,294.501.59%747,100
Jan 21, 20262,300.002,312.002,235.502,258.502,258.50-2.61%615,500
Jan 20, 20262,326.502,331.002,300.002,319.002,319.000.19%816,400
Jan 19, 20262,319.002,325.502,278.502,314.502,314.500.46%1,256,200
Jan 16, 20262,282.002,316.502,273.002,304.002,304.001.27%1,173,300
Jan 15, 20262,227.002,282.002,224.502,275.002,275.002.52%1,008,800
Jan 14, 20262,200.002,237.002,192.002,219.002,219.000.20%889,600