Meiko Network Japan Co., Ltd. (TYO:4668)
Japan · Delayed Price · Currency is JPY 715.00
+3.00 (0.42%)
Feb 3, 2026, 3:30 PM JST
Meiko Network Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 712.00 | 716.00 | 711.00 | 712.00 | 712.00 | 0.28% | 40,200 |
| Jan 30, 2026 | 712.00 | 712.00 | 707.00 | 710.00 | 710.00 | 0.42% | 41,400 |
| Jan 29, 2026 | 708.00 | 712.00 | 705.00 | 707.00 | 707.00 | -0.28% | 60,000 |
| Jan 28, 2026 | 711.00 | 712.00 | 709.00 | 709.00 | 709.00 | -0.28% | 53,700 |
| Jan 27, 2026 | 717.00 | 719.00 | 711.00 | 711.00 | 711.00 | -0.84% | 62,600 |
| Jan 26, 2026 | 722.00 | 724.00 | 717.00 | 717.00 | 717.00 | -0.83% | 52,100 |
| Jan 23, 2026 | 727.00 | 729.00 | 723.00 | 723.00 | 723.00 | -0.28% | 37,400 |
| Jan 22, 2026 | 719.00 | 725.00 | 719.00 | 725.00 | 725.00 | 0.83% | 42,900 |
| Jan 21, 2026 | 726.00 | 726.00 | 718.00 | 719.00 | 719.00 | -0.96% | 71,900 |
| Jan 20, 2026 | 728.00 | 728.00 | 725.00 | 726.00 | 726.00 | -0.27% | 63,100 |
| Jan 19, 2026 | 735.00 | 735.00 | 727.00 | 728.00 | 728.00 | -0.41% | 42,200 |
| Jan 16, 2026 | 735.00 | 735.00 | 728.00 | 731.00 | 731.00 | -0.54% | 49,100 |
| Jan 15, 2026 | 733.00 | 735.00 | 728.00 | 735.00 | 735.00 | 1.94% | 116,400 |
| Jan 14, 2026 | 725.00 | 727.00 | 720.00 | 721.00 | 721.00 | -0.69% | 71,500 |
| Jan 13, 2026 | 731.00 | 733.00 | 726.00 | 726.00 | 726.00 | -0.41% | 63,800 |
| Jan 9, 2026 | 724.00 | 730.00 | 724.00 | 729.00 | 729.00 | 0.55% | 41,000 |
| Jan 8, 2026 | 725.00 | 728.00 | 724.00 | 725.00 | 725.00 | -0.14% | 25,200 |
| Jan 7, 2026 | 722.00 | 729.00 | 720.00 | 726.00 | 726.00 | - | 32,700 |
| Jan 6, 2026 | 721.00 | 726.00 | 720.00 | 726.00 | 726.00 | 1.11% | 56,500 |
| Jan 5, 2026 | 719.00 | 721.00 | 716.00 | 718.00 | 718.00 | -0.14% | 39,000 |
| Dec 30, 2025 | 720.00 | 722.00 | 717.00 | 719.00 | 719.00 | - | 39,600 |
| Dec 29, 2025 | 714.00 | 719.00 | 713.00 | 719.00 | 719.00 | 0.70% | 39,700 |
| Dec 26, 2025 | 711.00 | 714.00 | 711.00 | 714.00 | 714.00 | 0.28% | 41,400 |
| Dec 25, 2025 | 710.00 | 713.00 | 709.00 | 712.00 | 712.00 | 0.42% | 44,000 |
| Dec 24, 2025 | 709.00 | 711.00 | 709.00 | 709.00 | 709.00 | -0.14% | 38,500 |
| Dec 23, 2025 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | 0.42% | 43,900 |
| Dec 22, 2025 | 710.00 | 710.00 | 706.00 | 707.00 | 707.00 | -0.14% | 30,200 |
| Dec 19, 2025 | 707.00 | 710.00 | 707.00 | 708.00 | 708.00 | - | 35,300 |
| Dec 18, 2025 | 704.00 | 708.00 | 703.00 | 708.00 | 708.00 | 0.57% | 41,400 |
| Dec 17, 2025 | 705.00 | 705.00 | 703.00 | 704.00 | 704.00 | - | 26,800 |
| Dec 16, 2025 | 708.00 | 708.00 | 704.00 | 704.00 | 704.00 | -0.56% | 35,600 |
| Dec 15, 2025 | 706.00 | 710.00 | 704.00 | 708.00 | 708.00 | 0.43% | 67,600 |
| Dec 12, 2025 | 707.00 | 709.00 | 703.00 | 705.00 | 705.00 | 0.28% | 54,900 |
| Dec 11, 2025 | 707.00 | 708.00 | 703.00 | 703.00 | 703.00 | -0.85% | 49,300 |
| Dec 10, 2025 | 708.00 | 710.00 | 708.00 | 709.00 | 709.00 | 0.28% | 19,600 |
| Dec 9, 2025 | 709.00 | 710.00 | 707.00 | 707.00 | 707.00 | -0.28% | 27,900 |
| Dec 8, 2025 | 712.00 | 712.00 | 708.00 | 709.00 | 709.00 | -0.42% | 41,900 |
| Dec 5, 2025 | 715.00 | 719.00 | 712.00 | 712.00 | 712.00 | -1.11% | 33,400 |
| Dec 4, 2025 | 716.00 | 720.00 | 716.00 | 720.00 | 720.00 | 0.98% | 27,700 |
| Dec 3, 2025 | 719.00 | 720.00 | 712.00 | 713.00 | 713.00 | -0.83% | 48,700 |
| Dec 2, 2025 | 722.00 | 723.00 | 719.00 | 719.00 | 719.00 | -0.28% | 20,300 |
| Dec 1, 2025 | 726.00 | 726.00 | 720.00 | 721.00 | 721.00 | -0.69% | 31,000 |
| Nov 28, 2025 | 724.00 | 727.00 | 722.00 | 726.00 | 726.00 | 0.41% | 26,800 |
| Nov 27, 2025 | 725.00 | 725.00 | 722.00 | 723.00 | 723.00 | -0.28% | 20,400 |
| Nov 26, 2025 | 724.00 | 725.00 | 721.00 | 725.00 | 725.00 | 0.69% | 26,500 |
| Nov 25, 2025 | 725.00 | 725.00 | 718.00 | 720.00 | 720.00 | -0.55% | 28,800 |
| Nov 21, 2025 | 714.00 | 724.00 | 714.00 | 724.00 | 724.00 | 1.26% | 46,300 |
| Nov 20, 2025 | 711.00 | 717.00 | 709.00 | 715.00 | 715.00 | 0.85% | 38,500 |
| Nov 19, 2025 | 710.00 | 714.00 | 709.00 | 709.00 | 709.00 | -0.14% | 21,100 |
| Nov 18, 2025 | 713.00 | 715.00 | 710.00 | 710.00 | 710.00 | -0.42% | 35,700 |