Skip to main content
logo

CAC Holdings Corporation (TYO:4725)

Japan flag Japan · Delayed Price · Currency is JPY
2,093.00
+4.00 (0.19%)
Aug 8, 2025, 3:30 PM JST

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,070.002,089.002,070.002,089.002,089.00-0.24%13,300
Aug 6, 20252,062.002,095.002,062.002,094.002,094.001.21%19,700
Aug 5, 20252,070.002,079.002,067.002,069.002,069.00-0.05%15,700
Aug 4, 20252,066.002,078.002,059.002,070.002,070.00-0.38%13,700
Aug 1, 20252,035.002,100.002,029.002,078.002,078.002.11%57,200
Jul 31, 20252,012.002,039.002,012.002,035.002,035.001.19%20,500
Jul 30, 20252,008.002,032.002,004.002,011.002,011.00-0.40%22,400
Jul 29, 20252,016.002,019.002,000.002,019.002,019.00-0.15%13,500
Jul 28, 20252,031.002,034.002,021.002,022.002,022.00-0.25%16,900
Jul 25, 20252,040.002,040.002,017.002,027.002,027.00-0.25%129,000
Jul 24, 20252,020.002,038.002,019.002,032.002,032.000.59%21,400
Jul 23, 20252,005.002,024.001,993.002,020.002,020.001.00%52,300
Jul 22, 20251,995.002,006.001,990.002,000.002,000.000.10%14,000
Jul 18, 20251,992.002,001.001,987.001,998.001,998.000.05%15,200
Jul 17, 20251,989.001,998.001,980.001,997.001,997.00-0.15%18,200
Jul 16, 20251,990.002,007.001,984.002,000.002,000.000.86%19,400
Jul 15, 20252,012.002,023.001,981.001,983.001,983.00-1.00%23,000
Jul 14, 20251,980.002,003.001,980.002,003.002,003.001.16%24,400
Jul 11, 20251,981.002,002.001,970.001,980.001,980.00-0.05%44,400
Jul 10, 20251,957.001,983.001,949.001,981.001,981.001.38%56,000
Jul 9, 20251,952.001,964.001,949.001,954.001,954.00-0.31%33,300
Jul 8, 20251,954.001,960.001,946.001,960.001,960.000.05%51,000
Jul 7, 20251,964.001,967.001,953.001,959.001,959.000.31%17,800
Jul 4, 20251,966.001,966.001,951.001,953.001,953.000.21%11,400
Jul 3, 20251,956.001,971.001,947.001,949.001,949.00-0.05%25,200
Jul 2, 20251,966.001,990.001,950.001,950.001,950.00-0.10%37,800
Jul 1, 20251,987.001,987.001,950.001,952.001,952.00-1.71%40,000
Jun 30, 20252,015.002,016.001,986.001,986.001,986.00-0.75%35,200
Jun 27, 20252,000.002,027.001,986.002,001.002,001.00-2.29%56,000
Jun 26, 20252,027.002,057.002,027.002,048.001,998.000.64%48,000
Jun 25, 20252,046.002,046.002,026.002,035.001,985.32-0.54%31,500
Jun 24, 20252,051.002,054.002,036.002,046.001,996.050.74%17,200
Jun 23, 20252,055.002,055.002,031.002,031.001,981.42-0.59%29,000
Jun 20, 20252,063.002,070.002,042.002,043.001,993.12-1.35%75,100
Jun 19, 20252,068.002,077.002,060.002,071.002,020.440.19%26,300
Jun 18, 20252,042.002,088.002,042.002,067.002,016.540.98%30,900
Jun 17, 20252,035.002,055.002,035.002,047.001,997.020.20%16,800
Jun 16, 20252,040.002,055.002,028.002,043.001,993.120.84%32,100
Jun 13, 20252,050.002,059.002,026.002,026.001,976.54-1.75%30,800
Jun 12, 20252,068.002,071.002,049.002,062.002,011.66-0.39%19,600
Jun 11, 20252,047.002,075.002,030.002,070.002,019.460.88%48,800
Jun 10, 20252,053.002,089.002,040.002,052.002,001.90-0.10%88,400
Jun 9, 20252,056.002,066.002,047.002,054.002,003.850.05%19,400
Jun 6, 20252,051.002,073.002,050.002,053.002,002.88-0.58%27,100
Jun 5, 20252,042.002,065.002,042.002,065.002,014.580.93%20,700
Jun 4, 20252,046.002,052.002,033.002,046.001,996.05-26,500
Jun 3, 20252,056.002,056.002,037.002,046.001,996.05-0.49%33,600
Jun 2, 20252,060.002,068.002,056.002,056.002,005.80-0.58%27,500
May 30, 20252,055.002,075.002,055.002,068.002,017.51-0.48%28,400
May 29, 20252,058.002,078.002,052.002,078.002,027.271.17%29,400