Skip to main content
logo
Tsuji Hongo IT Consulting Co.,Ltd. (TYO:476A)
Japan flag Japan · Delayed Price · Currency is JPY
1,689.00
+17.00 (1.02%)
At close: Feb 26, 2026

Tsuji Hongo IT Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20261,659.001,710.001,659.001,689.001,689.001.02%10,900
Feb 25, 20261,643.001,673.001,632.001,672.001,672.002.51%9,500
Feb 24, 20261,670.001,675.001,631.001,631.001,631.00-2.16%19,200
Feb 20, 20261,680.001,693.001,667.001,667.001,667.00-0.77%7,800
Feb 19, 20261,694.001,700.001,670.001,680.001,680.00-1.12%17,300
Feb 18, 20261,725.001,745.001,693.001,699.001,699.00-2.19%23,200
Feb 17, 20261,766.001,797.001,701.001,737.001,737.00-13.50%130,500
Feb 16, 20262,052.002,071.001,979.002,008.002,008.00-2.05%41,900
Feb 13, 20262,069.002,087.002,018.002,050.002,050.00-0.92%13,600
Feb 12, 20262,086.002,098.002,069.002,069.002,069.00-1.90%6,200
Feb 10, 20262,024.002,109.002,024.002,109.002,109.004.46%8,800
Feb 9, 20262,061.002,061.002,013.002,019.002,019.000.20%18,600
Feb 6, 20262,123.002,123.002,002.002,015.002,015.00-5.27%48,400
Feb 5, 20262,140.002,153.002,100.002,127.002,127.00-0.42%16,400
Feb 4, 20262,240.002,240.002,122.002,136.002,136.00-4.34%29,200
Feb 3, 20262,312.002,312.002,233.002,233.002,233.00-2.06%12,700
Feb 2, 20262,303.002,315.002,268.002,280.002,280.00-1.00%10,200
Jan 30, 20262,323.002,349.002,303.002,303.002,303.00-1.37%6,300
Jan 29, 20262,347.002,354.002,311.002,335.002,335.001.08%7,000
Jan 28, 20262,347.002,365.002,310.002,310.002,310.00-0.52%10,800
Jan 27, 20262,302.002,440.002,301.002,322.002,322.001.04%33,100
Jan 26, 20262,259.002,298.002,259.002,298.002,298.001.64%3,900
Jan 23, 20262,232.002,280.002,232.002,261.002,261.001.34%6,000
Jan 22, 20262,201.002,260.002,201.002,231.002,231.001.78%20,200
Jan 21, 20262,204.002,235.002,170.002,192.002,192.00-2.27%29,300
Jan 20, 20262,246.002,280.002,222.002,243.002,243.00-0.27%10,700
Jan 19, 20262,290.002,300.002,218.002,249.002,249.00-2.22%41,000
Jan 16, 20262,360.002,395.002,300.002,300.002,300.00-3.04%44,400
Jan 15, 20262,354.002,400.002,350.002,372.002,372.000.08%14,900
Jan 14, 20262,420.002,443.002,346.002,370.002,370.00-2.47%40,900
Jan 13, 20262,456.002,456.002,400.002,430.002,430.000.41%21,900
Jan 9, 20262,482.002,530.002,420.002,420.002,420.00-1.83%18,300
Jan 8, 20262,405.002,490.002,405.002,465.002,465.001.86%38,700
Jan 7, 20262,408.002,440.002,408.002,420.002,420.000.21%10,800
Jan 6, 20262,408.002,433.002,400.002,415.002,415.00-0.33%63,300
Jan 5, 20262,530.002,530.002,418.002,423.002,423.00-3.96%37,500
Dec 30, 20252,468.002,523.002,430.002,523.002,523.001.49%28,100
Dec 29, 20252,488.002,510.002,430.002,486.002,486.00-0.04%37,100
Dec 26, 20252,494.002,524.002,471.002,487.002,487.00-0.08%54,300
Dec 25, 20252,559.002,576.002,445.002,489.002,489.00-2.05%110,100
Dec 24, 20252,498.002,544.002,401.002,541.002,541.00-0.04%145,100
Dec 23, 20252,377.002,564.002,366.002,542.002,542.004.35%195,800
Dec 22, 20252,660.002,689.002,410.002,436.002,436.00-13.31%567,200
Dec 19, 20252,980.003,325.002,800.002,810.002,810.0051.89%3,059,900
Dec 18, 20251,850.001,850.001,850.001,850.001,850.00--