Tsuji Hongo IT Consulting Co.,Ltd. (TYO:476A)
Japan · Delayed Price · Currency is JPY 2,303.00
-32.00 (-1.37%)
At close: Jan 30, 2026
Tsuji Hongo IT Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,323.00 | 2,349.00 | 2,303.00 | 2,303.00 | 2,303.00 | -1.37% | 6,300 |
| Jan 29, 2026 | 2,347.00 | 2,354.00 | 2,311.00 | 2,335.00 | 2,335.00 | 1.08% | 7,000 |
| Jan 28, 2026 | 2,347.00 | 2,365.00 | 2,310.00 | 2,310.00 | 2,310.00 | -0.52% | 10,800 |
| Jan 27, 2026 | 2,302.00 | 2,440.00 | 2,301.00 | 2,322.00 | 2,322.00 | 1.04% | 33,100 |
| Jan 26, 2026 | 2,259.00 | 2,298.00 | 2,259.00 | 2,298.00 | 2,298.00 | 1.64% | 3,900 |
| Jan 23, 2026 | 2,232.00 | 2,280.00 | 2,232.00 | 2,261.00 | 2,261.00 | 1.34% | 6,000 |
| Jan 22, 2026 | 2,201.00 | 2,260.00 | 2,201.00 | 2,231.00 | 2,231.00 | 1.78% | 20,200 |
| Jan 21, 2026 | 2,204.00 | 2,235.00 | 2,170.00 | 2,192.00 | 2,192.00 | -2.27% | 29,300 |
| Jan 20, 2026 | 2,246.00 | 2,280.00 | 2,222.00 | 2,243.00 | 2,243.00 | -0.27% | 10,700 |
| Jan 19, 2026 | 2,290.00 | 2,300.00 | 2,218.00 | 2,249.00 | 2,249.00 | -2.22% | 41,000 |
| Jan 16, 2026 | 2,360.00 | 2,395.00 | 2,300.00 | 2,300.00 | 2,300.00 | -3.04% | 44,400 |
| Jan 15, 2026 | 2,354.00 | 2,400.00 | 2,350.00 | 2,372.00 | 2,372.00 | 0.08% | 14,900 |
| Jan 14, 2026 | 2,420.00 | 2,443.00 | 2,346.00 | 2,370.00 | 2,370.00 | -2.47% | 40,900 |
| Jan 13, 2026 | 2,456.00 | 2,456.00 | 2,400.00 | 2,430.00 | 2,430.00 | 0.41% | 21,900 |
| Jan 9, 2026 | 2,482.00 | 2,530.00 | 2,420.00 | 2,420.00 | 2,420.00 | -1.83% | 18,300 |
| Jan 8, 2026 | 2,405.00 | 2,490.00 | 2,405.00 | 2,465.00 | 2,465.00 | 1.86% | 38,700 |
| Jan 7, 2026 | 2,408.00 | 2,440.00 | 2,408.00 | 2,420.00 | 2,420.00 | 0.21% | 10,800 |
| Jan 6, 2026 | 2,408.00 | 2,433.00 | 2,400.00 | 2,415.00 | 2,415.00 | -0.33% | 63,300 |
| Jan 5, 2026 | 2,530.00 | 2,530.00 | 2,418.00 | 2,423.00 | 2,423.00 | -3.96% | 37,500 |
| Dec 30, 2025 | 2,468.00 | 2,523.00 | 2,430.00 | 2,523.00 | 2,523.00 | 1.49% | 28,100 |
| Dec 29, 2025 | 2,488.00 | 2,510.00 | 2,430.00 | 2,486.00 | 2,486.00 | -0.04% | 37,100 |
| Dec 26, 2025 | 2,494.00 | 2,524.00 | 2,471.00 | 2,487.00 | 2,487.00 | -0.08% | 54,300 |
| Dec 25, 2025 | 2,559.00 | 2,576.00 | 2,445.00 | 2,489.00 | 2,489.00 | -2.05% | 110,100 |
| Dec 24, 2025 | 2,498.00 | 2,544.00 | 2,401.00 | 2,541.00 | 2,541.00 | -0.04% | 145,100 |
| Dec 23, 2025 | 2,377.00 | 2,564.00 | 2,366.00 | 2,542.00 | 2,542.00 | 4.35% | 195,800 |
| Dec 22, 2025 | 2,660.00 | 2,689.00 | 2,410.00 | 2,436.00 | 2,436.00 | -13.31% | 567,200 |
| Dec 19, 2025 | 2,980.00 | 3,325.00 | 2,800.00 | 2,810.00 | 2,810.00 | 51.89% | 3,059,900 |
| Dec 18, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |