Startline CO.,LTD. (TYO:477A)
Japan · Delayed Price · Currency is JPY 619.00
+22.00 (3.69%)
Last updated: Jul 21, 2026, 10:50 AM JST
Startline CO.,LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 602.00 | 608.00 | 586.00 | 597.00 | 597.00 | -0.83% | 30,800 |
| Jul 16, 2026 | 600.00 | 621.00 | 598.00 | 602.00 | 602.00 | 2.03% | 15,400 |
| Jul 15, 2026 | 579.00 | 596.00 | 579.00 | 590.00 | 590.00 | -0.84% | 12,400 |
| Jul 14, 2026 | 590.00 | 597.00 | 586.00 | 595.00 | 595.00 | 0.51% | 3,000 |
| Jul 13, 2026 | 591.00 | 603.00 | 585.00 | 592.00 | 592.00 | 0.17% | 22,500 |
| Jul 10, 2026 | 585.00 | 595.00 | 585.00 | 591.00 | 591.00 | 1.20% | 5,700 |
| Jul 9, 2026 | 580.00 | 592.00 | 579.00 | 584.00 | 584.00 | 0.69% | 2,700 |
| Jul 8, 2026 | 580.00 | 588.00 | 580.00 | 580.00 | 580.00 | -0.34% | 10,300 |
| Jul 7, 2026 | 591.00 | 597.00 | 582.00 | 582.00 | 582.00 | -1.52% | 10,600 |
| Jul 6, 2026 | 585.00 | 594.00 | 585.00 | 591.00 | 591.00 | -0.17% | 27,700 |
| Jul 3, 2026 | 581.00 | 595.00 | 578.00 | 592.00 | 592.00 | 2.78% | 12,500 |
| Jul 2, 2026 | 579.00 | 589.00 | 575.00 | 576.00 | 576.00 | -0.69% | 14,400 |
| Jul 1, 2026 | 601.00 | 610.00 | 580.00 | 580.00 | 580.00 | -3.17% | 35,700 |
| Jun 30, 2026 | 574.00 | 602.00 | 566.00 | 599.00 | 599.00 | 4.36% | 21,600 |
| Jun 29, 2026 | 564.00 | 584.00 | 564.00 | 574.00 | 574.00 | 1.06% | 23,700 |
| Jun 26, 2026 | 555.00 | 568.00 | 555.00 | 568.00 | 568.00 | 0.71% | 11,800 |
| Jun 25, 2026 | 553.00 | 567.00 | 553.00 | 564.00 | 564.00 | 1.99% | 15,200 |
| Jun 24, 2026 | 540.00 | 556.00 | 540.00 | 553.00 | 553.00 | 1.28% | 27,500 |
| Jun 23, 2026 | 560.00 | 562.00 | 544.00 | 546.00 | 546.00 | -5.70% | 87,000 |
| Jun 22, 2026 | 598.00 | 621.00 | 559.00 | 579.00 | 579.00 | 0.17% | 89,100 |
| Jun 19, 2026 | 618.00 | 622.00 | 578.00 | 578.00 | 578.00 | -6.47% | 54,700 |
| Jun 18, 2026 | 642.00 | 644.00 | 618.00 | 618.00 | 618.00 | -3.74% | 15,100 |
| Jun 17, 2026 | 667.00 | 670.00 | 642.00 | 642.00 | 642.00 | -3.75% | 35,300 |
| Jun 16, 2026 | 629.00 | 667.00 | 615.00 | 667.00 | 667.00 | 5.87% | 40,100 |
| Jun 15, 2026 | 613.00 | 650.00 | 605.00 | 630.00 | 630.00 | 4.48% | 35,500 |
| Jun 12, 2026 | 607.00 | 609.00 | 600.00 | 603.00 | 603.00 | -0.66% | 21,200 |
| Jun 11, 2026 | 607.00 | 612.00 | 592.00 | 607.00 | 607.00 | -1.62% | 48,500 |
| Jun 10, 2026 | 623.00 | 629.00 | 616.00 | 617.00 | 617.00 | -0.64% | 10,500 |
| Jun 9, 2026 | 614.00 | 627.00 | 614.00 | 621.00 | 621.00 | 1.14% | 331,600 |
| Jun 8, 2026 | 600.00 | 617.00 | 600.00 | 614.00 | 614.00 | -0.49% | 34,800 |
| Jun 5, 2026 | 590.00 | 634.00 | 590.00 | 617.00 | 617.00 | 4.93% | 43,900 |
| Jun 4, 2026 | 587.00 | 594.00 | 574.00 | 588.00 | 588.00 | 0.17% | 21,000 |
| Jun 3, 2026 | 595.00 | 600.00 | 562.00 | 587.00 | 587.00 | -1.01% | 128,900 |
| Jun 2, 2026 | 614.00 | 622.00 | 586.00 | 593.00 | 593.00 | -3.89% | 138,200 |
| Jun 1, 2026 | 621.00 | 623.00 | 611.00 | 617.00 | 617.00 | -0.64% | 41,800 |
| May 29, 2026 | 628.00 | 636.00 | 621.00 | 621.00 | 621.00 | -0.48% | 20,800 |
| May 28, 2026 | 628.00 | 643.00 | 622.00 | 624.00 | 624.00 | 0.65% | 18,900 |
| May 27, 2026 | 632.00 | 635.00 | 615.00 | 620.00 | 620.00 | -1.90% | 35,000 |
| May 26, 2026 | 618.00 | 648.00 | 615.00 | 632.00 | 632.00 | 1.94% | 33,700 |
| May 25, 2026 | 645.00 | 645.00 | 614.00 | 620.00 | 620.00 | -4.32% | 26,400 |
| May 22, 2026 | 616.00 | 648.00 | 609.00 | 648.00 | 648.00 | 5.88% | 40,500 |
| May 21, 2026 | 614.00 | 630.00 | 603.00 | 612.00 | 612.00 | -0.16% | 44,800 |
| May 20, 2026 | 612.00 | 617.00 | 600.00 | 613.00 | 613.00 | -2.39% | 55,400 |
| May 19, 2026 | 616.00 | 638.00 | 609.00 | 628.00 | 628.00 | 3.46% | 84,700 |
| May 18, 2026 | 622.00 | 624.00 | 589.00 | 607.00 | 607.00 | -0.82% | 133,200 |
| May 15, 2026 | 575.00 | 641.00 | 568.00 | 612.00 | 612.00 | 4.62% | 134,000 |
| May 14, 2026 | 592.00 | 644.00 | 580.00 | 585.00 | 585.00 | 4.09% | 244,500 |
| May 13, 2026 | 512.00 | 570.00 | 512.00 | 562.00 | 562.00 | 10.20% | 120,500 |
| May 12, 2026 | 515.00 | 519.00 | 490.00 | 510.00 | 510.00 | -0.78% | 79,600 |
| May 11, 2026 | 511.00 | 531.00 | 511.00 | 514.00 | 514.00 | 0.59% | 33,900 |