LiB Consulting co.,ltd (TYO:480A)
Japan · Delayed Price · Currency is JPY 1,016.00
+14.00 (1.40%)
Last updated: Feb 16, 2026, 2:34 PM JST
LiB Consulting co.,ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,027.00 | 1,036.00 | 990.00 | 1,022.00 | 1,022.00 | 2.00% | 90,100 |
| Feb 13, 2026 | 1,100.00 | 1,150.00 | 989.00 | 1,002.00 | 1,002.00 | -10.13% | 214,700 |
| Feb 12, 2026 | 1,077.00 | 1,122.00 | 1,069.00 | 1,115.00 | 1,115.00 | 3.43% | 47,000 |
| Feb 10, 2026 | 1,022.00 | 1,080.00 | 1,022.00 | 1,078.00 | 1,078.00 | 6.10% | 47,500 |
| Feb 9, 2026 | 1,020.00 | 1,024.00 | 1,002.00 | 1,016.00 | 1,016.00 | 1.40% | 23,200 |
| Feb 6, 2026 | 994.00 | 1,010.00 | 987.00 | 1,002.00 | 1,002.00 | 0.40% | 38,000 |
| Feb 5, 2026 | 986.00 | 1,012.00 | 986.00 | 998.00 | 998.00 | 0.30% | 64,000 |
| Feb 4, 2026 | 1,038.00 | 1,060.00 | 993.00 | 995.00 | 995.00 | -4.14% | 111,800 |
| Feb 3, 2026 | 1,040.00 | 1,064.00 | 1,035.00 | 1,038.00 | 1,038.00 | 1.37% | 43,300 |
| Feb 2, 2026 | 1,055.00 | 1,069.00 | 1,023.00 | 1,024.00 | 1,024.00 | -3.85% | 44,900 |
| Jan 30, 2026 | 1,077.00 | 1,084.00 | 1,051.00 | 1,065.00 | 1,065.00 | 0.85% | 49,400 |
| Jan 29, 2026 | 1,080.00 | 1,095.00 | 1,043.00 | 1,056.00 | 1,056.00 | -2.49% | 73,200 |
| Jan 28, 2026 | 1,111.00 | 1,120.00 | 1,080.00 | 1,083.00 | 1,083.00 | -3.65% | 71,100 |
| Jan 27, 2026 | 1,138.00 | 1,141.00 | 1,120.00 | 1,124.00 | 1,124.00 | -1.23% | 46,000 |
| Jan 26, 2026 | 1,168.00 | 1,170.00 | 1,135.00 | 1,138.00 | 1,138.00 | -2.57% | 30,900 |
| Jan 23, 2026 | 1,195.00 | 1,199.00 | 1,168.00 | 1,168.00 | 1,168.00 | -2.26% | 45,300 |
| Jan 22, 2026 | 1,195.00 | 1,220.00 | 1,194.00 | 1,195.00 | 1,195.00 | 0.25% | 28,600 |
| Jan 21, 2026 | 1,194.00 | 1,205.00 | 1,186.00 | 1,192.00 | 1,192.00 | -1.32% | 33,100 |
| Jan 20, 2026 | 1,220.00 | 1,220.00 | 1,196.00 | 1,208.00 | 1,208.00 | -1.31% | 13,500 |
| Jan 19, 2026 | 1,195.00 | 1,225.00 | 1,189.00 | 1,224.00 | 1,224.00 | 1.16% | 45,600 |
| Jan 16, 2026 | 1,205.00 | 1,211.00 | 1,195.00 | 1,210.00 | 1,210.00 | 0.41% | 27,900 |
| Jan 15, 2026 | 1,174.00 | 1,211.00 | 1,170.00 | 1,205.00 | 1,205.00 | 2.12% | 60,900 |
| Jan 14, 2026 | 1,215.00 | 1,222.00 | 1,170.00 | 1,180.00 | 1,180.00 | -3.83% | 90,600 |
| Jan 13, 2026 | 1,231.00 | 1,239.00 | 1,206.00 | 1,227.00 | 1,227.00 | 0.57% | 43,300 |
| Jan 9, 2026 | 1,220.00 | 1,252.00 | 1,215.00 | 1,220.00 | 1,220.00 | -1.69% | 25,500 |
| Jan 8, 2026 | 1,216.00 | 1,260.00 | 1,188.00 | 1,241.00 | 1,241.00 | 0.73% | 117,000 |
| Jan 7, 2026 | 1,196.00 | 1,232.00 | 1,165.00 | 1,232.00 | 1,232.00 | 2.67% | 107,400 |
| Jan 6, 2026 | 1,190.00 | 1,220.00 | 1,188.00 | 1,200.00 | 1,200.00 | -0.83% | 71,600 |
| Jan 5, 2026 | 1,290.00 | 1,290.00 | 1,194.00 | 1,210.00 | 1,210.00 | -6.92% | 247,500 |
| Dec 30, 2025 | 1,231.00 | 1,313.00 | 1,194.00 | 1,300.00 | 1,300.00 | 2.69% | 324,400 |
| Dec 29, 2025 | 1,200.00 | 1,289.00 | 1,186.00 | 1,266.00 | 1,266.00 | -1.40% | 517,800 |
| Dec 26, 2025 | 1,301.00 | 1,460.00 | 1,280.00 | 1,284.00 | 1,284.00 | 0.31% | 3,928,200 |