Sawai Group Holdings Co., Ltd. (TYO:4887)
Japan · Delayed Price · Currency is JPY 1,960.50
+11.00 (0.56%)
Aug 1, 2025, 3:30 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,949.50 | 1,983.50 | 1,949.50 | 1,960.50 | 1,960.50 | 0.56% | 311,500 |
| Jul 31, 2025 | 1,955.50 | 1,965.00 | 1,942.50 | 1,949.50 | 1,949.50 | 0.26% | 234,200 |
| Jul 30, 2025 | 1,920.00 | 1,948.00 | 1,917.00 | 1,944.50 | 1,944.50 | -0.13% | 387,200 |
| Jul 29, 2025 | 1,917.00 | 1,961.00 | 1,917.00 | 1,947.00 | 1,947.00 | 0.65% | 314,000 |
| Jul 28, 2025 | 1,927.00 | 1,947.00 | 1,921.00 | 1,934.50 | 1,934.50 | -0.41% | 225,700 |
| Jul 25, 2025 | 1,949.00 | 1,950.50 | 1,923.50 | 1,942.50 | 1,942.50 | -0.33% | 372,600 |
| Jul 24, 2025 | 1,980.00 | 1,985.00 | 1,936.50 | 1,949.00 | 1,949.00 | -0.23% | 345,700 |
| Jul 23, 2025 | 1,940.50 | 1,976.50 | 1,936.00 | 1,953.50 | 1,953.50 | 0.72% | 560,900 |
| Jul 22, 2025 | 1,934.50 | 1,951.00 | 1,926.50 | 1,939.50 | 1,939.50 | 0.05% | 418,200 |
| Jul 18, 2025 | 1,979.00 | 1,987.00 | 1,929.00 | 1,938.50 | 1,938.50 | -1.45% | 311,800 |
| Jul 17, 2025 | 1,919.00 | 1,967.00 | 1,919.00 | 1,967.00 | 1,967.00 | 2.50% | 494,400 |
| Jul 16, 2025 | 1,915.00 | 1,924.00 | 1,906.00 | 1,919.00 | 1,919.00 | 1.03% | 319,600 |
| Jul 15, 2025 | 1,910.00 | 1,919.00 | 1,891.00 | 1,899.50 | 1,899.50 | 0.53% | 333,900 |
| Jul 14, 2025 | 1,845.50 | 1,910.00 | 1,845.50 | 1,889.50 | 1,889.50 | 1.80% | 412,400 |
| Jul 11, 2025 | 1,852.00 | 1,879.00 | 1,847.00 | 1,856.00 | 1,856.00 | 0.71% | 465,900 |
| Jul 10, 2025 | 1,838.50 | 1,847.00 | 1,828.00 | 1,843.00 | 1,843.00 | -0.22% | 376,700 |
| Jul 9, 2025 | 1,825.50 | 1,847.00 | 1,819.00 | 1,847.00 | 1,847.00 | 2.02% | 494,400 |
| Jul 8, 2025 | 1,782.00 | 1,814.50 | 1,775.50 | 1,810.50 | 1,810.50 | 0.30% | 644,400 |
| Jul 7, 2025 | 1,817.50 | 1,823.50 | 1,798.00 | 1,805.00 | 1,805.00 | -0.39% | 255,100 |
| Jul 4, 2025 | 1,827.50 | 1,835.00 | 1,805.00 | 1,812.00 | 1,812.00 | - | 238,900 |
| Jul 3, 2025 | 1,791.00 | 1,812.00 | 1,781.50 | 1,812.00 | 1,812.00 | 0.28% | 436,400 |
| Jul 2, 2025 | 1,811.00 | 1,827.00 | 1,805.50 | 1,807.00 | 1,807.00 | -1.18% | 408,800 |
| Jul 1, 2025 | 1,833.00 | 1,838.00 | 1,821.50 | 1,828.50 | 1,828.50 | -0.25% | 287,800 |
| Jun 30, 2025 | 1,823.00 | 1,842.00 | 1,821.50 | 1,833.00 | 1,833.00 | 0.55% | 332,700 |
| Jun 27, 2025 | 1,807.00 | 1,828.50 | 1,804.00 | 1,823.00 | 1,823.00 | 0.89% | 437,300 |
| Jun 26, 2025 | 1,820.00 | 1,830.00 | 1,797.00 | 1,807.00 | 1,807.00 | -0.61% | 455,000 |
| Jun 25, 2025 | 1,813.00 | 1,826.50 | 1,806.50 | 1,818.00 | 1,818.00 | -0.82% | 462,200 |
| Jun 24, 2025 | 1,838.00 | 1,841.50 | 1,814.00 | 1,833.00 | 1,833.00 | 0.85% | 383,500 |
| Jun 23, 2025 | 1,865.50 | 1,869.00 | 1,814.50 | 1,817.50 | 1,817.50 | -2.52% | 416,600 |
| Jun 20, 2025 | 1,828.00 | 1,864.50 | 1,826.00 | 1,864.50 | 1,864.50 | 1.55% | 1,590,300 |
| Jun 19, 2025 | 1,846.50 | 1,846.50 | 1,821.00 | 1,836.00 | 1,836.00 | -0.81% | 278,500 |
| Jun 18, 2025 | 1,805.50 | 1,858.50 | 1,805.50 | 1,851.00 | 1,851.00 | 0.82% | 506,100 |
| Jun 17, 2025 | 1,797.50 | 1,838.00 | 1,795.00 | 1,836.00 | 1,836.00 | 1.10% | 380,700 |
| Jun 16, 2025 | 1,821.50 | 1,825.00 | 1,804.00 | 1,816.00 | 1,816.00 | -0.27% | 284,900 |
| Jun 13, 2025 | 1,814.00 | 1,823.00 | 1,805.50 | 1,821.00 | 1,821.00 | -0.63% | 445,000 |
| Jun 12, 2025 | 1,800.00 | 1,836.00 | 1,795.50 | 1,832.50 | 1,832.50 | 2.63% | 495,400 |
| Jun 11, 2025 | 1,794.00 | 1,800.00 | 1,776.00 | 1,785.50 | 1,785.50 | 0.31% | 323,800 |
| Jun 10, 2025 | 1,794.00 | 1,804.00 | 1,776.00 | 1,780.00 | 1,780.00 | - | 313,400 |
| Jun 9, 2025 | 1,775.50 | 1,791.00 | 1,767.00 | 1,780.00 | 1,780.00 | 1.34% | 326,200 |
| Jun 6, 2025 | 1,762.00 | 1,776.50 | 1,754.00 | 1,756.50 | 1,756.50 | -0.31% | 323,600 |
| Jun 5, 2025 | 1,776.50 | 1,797.50 | 1,753.00 | 1,762.00 | 1,762.00 | -0.40% | 386,900 |
| Jun 4, 2025 | 1,747.00 | 1,795.00 | 1,744.50 | 1,769.00 | 1,769.00 | 1.26% | 604,400 |
| Jun 3, 2025 | 1,760.00 | 1,762.50 | 1,742.00 | 1,747.00 | 1,747.00 | -0.96% | 473,500 |
| Jun 2, 2025 | 1,760.00 | 1,785.00 | 1,737.50 | 1,764.00 | 1,764.00 | -1.26% | 480,800 |
| May 30, 2025 | 1,766.00 | 1,792.50 | 1,744.50 | 1,786.50 | 1,786.50 | 1.13% | 779,500 |
| May 29, 2025 | 1,772.50 | 1,776.00 | 1,748.00 | 1,766.50 | 1,766.50 | -0.95% | 1,965,900 |
| May 28, 2025 | 1,811.50 | 1,827.50 | 1,783.50 | 1,783.50 | 1,783.50 | -3.67% | 965,800 |
| May 27, 2025 | 1,906.00 | 1,911.50 | 1,850.00 | 1,851.50 | 1,851.50 | -2.81% | 450,500 |
| May 26, 2025 | 1,897.00 | 1,913.00 | 1,885.00 | 1,905.00 | 1,905.00 | 0.85% | 483,400 |
| May 23, 2025 | 1,873.50 | 1,920.00 | 1,855.00 | 1,889.00 | 1,889.00 | 2.36% | 1,062,700 |