Skip to main content
logo
TO Books, Inc. (TYO:500A)
Japan flag Japan · Delayed Price · Currency is JPY
3,110.00
-20.00 (-0.64%)
Last updated: Jun 4, 2026, 1:30 PM JST

TO Books Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,120.003,135.003,095.003,095.00--1.12%700
Jun 3, 20263,170.003,170.003,075.003,130.003,130.00-1.73%20,500
Jun 2, 20263,170.003,195.003,110.003,185.003,185.00-0.62%22,000
Jun 1, 20263,285.003,310.003,165.003,205.003,205.00-1.99%24,700
May 29, 20263,345.003,345.003,260.003,270.003,270.00-0.61%16,700
May 28, 20263,250.003,310.003,235.003,290.003,290.00-0.30%9,800
May 27, 20263,275.003,335.003,250.003,300.003,300.000.15%11,200
May 26, 20263,250.003,300.003,225.003,295.003,295.00-5,000
May 25, 20263,300.003,305.003,230.003,295.003,295.00-0.60%19,200
May 22, 20263,240.003,315.003,230.003,315.003,315.002.31%5,900
May 21, 20263,300.003,300.003,190.003,240.003,240.00-0.46%19,200
May 20, 20263,275.003,320.003,175.003,255.003,255.00-1.36%13,000
May 19, 20263,225.003,310.003,225.003,300.003,300.000.15%14,000
May 18, 20263,215.003,295.003,145.003,295.003,295.001.70%8,800
May 15, 20263,185.003,240.003,150.003,240.003,240.000.47%9,000
May 14, 20263,285.003,285.003,145.003,225.003,225.00-1.83%26,900
May 13, 20263,305.003,335.003,285.003,285.003,285.00-0.61%10,100
May 12, 20263,335.003,370.003,305.003,305.003,305.00-1.20%14,300
May 11, 20263,350.003,350.003,325.003,345.003,345.00-0.59%6,300
May 8, 20263,320.003,370.003,315.003,365.003,365.00-0.15%8,600
May 7, 20263,410.003,430.003,340.003,370.003,370.00-0.59%11,600
May 1, 20263,400.003,470.003,340.003,390.003,390.00-1.02%13,000
Apr 30, 20263,645.003,650.003,410.003,425.003,425.00-6.80%25,000
Apr 28, 20263,620.003,685.003,565.003,675.003,675.00-0.68%4,300
Apr 27, 20263,650.003,725.003,590.003,700.003,700.000.14%16,100
Apr 24, 20263,785.003,795.003,660.003,695.003,695.00-1.34%11,000
Apr 23, 20263,780.003,795.003,655.003,745.003,745.00-1.19%12,100
Apr 22, 20263,810.003,840.003,690.003,790.003,790.00-16,500
Apr 21, 20263,865.003,880.003,740.003,790.003,790.00-1.56%15,600
Apr 20, 20263,800.003,860.003,780.003,850.003,850.002.39%13,200
Apr 17, 20263,645.003,770.003,645.003,760.003,760.003.30%10,200
Apr 16, 20263,585.003,700.003,585.003,640.003,640.000.14%22,800
Apr 15, 20263,600.003,640.003,545.003,635.003,635.000.97%10,800
Apr 14, 20263,550.003,600.003,535.003,600.003,600.001.69%14,200
Apr 13, 20263,620.003,620.003,515.003,540.003,540.00-2.48%12,200
Apr 10, 20263,620.003,710.003,565.003,630.003,630.000.28%9,500
Apr 9, 20263,650.003,675.003,595.003,620.003,620.00-1.50%10,000
Apr 8, 20263,660.003,715.003,630.003,675.003,675.001.52%13,400
Apr 7, 20263,665.003,700.003,615.003,620.003,620.00-1.09%5,500
Apr 6, 20263,700.003,760.003,650.003,660.003,660.00-11,000
Apr 3, 20263,635.003,815.003,615.003,660.003,660.002.66%44,400
Apr 2, 20263,615.003,650.003,565.003,565.003,565.00-0.97%7,000
Apr 1, 20263,500.003,620.003,495.003,600.003,600.004.96%8,100
Mar 31, 20263,485.003,515.003,405.003,430.003,430.00-1.86%18,200
Mar 30, 20263,645.003,645.003,450.003,495.003,495.00-5.41%15,000
Mar 27, 20263,540.003,735.003,500.003,695.003,695.004.38%36,600
Mar 26, 20263,600.003,600.003,505.003,540.003,540.00-1.53%6,800
Mar 25, 20263,505.003,595.003,500.003,595.003,595.004.05%14,300
Mar 24, 20263,620.003,620.003,440.003,455.003,455.00-3.76%12,400
Mar 23, 20263,505.003,590.003,505.003,590.003,590.000.42%11,700