Skip to main content
logo
TO Books, Inc. (TYO:500A)
Japan flag Japan · Delayed Price · Currency is JPY
3,245.00
-50.00 (-1.52%)
Aug 21, 2026, 3:30 PM JST

TO Books Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,225.003,280.003,225.003,245.003,245.00-1.52%800
Aug 20, 20263,145.003,295.003,110.003,295.003,295.002.49%5,700
Aug 19, 20263,175.003,225.003,145.003,215.003,215.00-0.46%6,300
Aug 18, 20263,170.003,230.003,170.003,230.003,230.00-900
Aug 17, 20263,045.003,230.003,045.003,230.003,230.006.78%17,700
Aug 14, 20263,025.003,050.003,025.003,025.003,025.000.17%800
Aug 13, 20263,075.003,075.003,020.003,020.003,020.00-1.47%2,400
Aug 12, 20262,989.003,090.002,989.003,065.003,065.002.65%4,400
Aug 10, 20262,976.003,005.002,976.002,986.002,986.000.50%1,300
Aug 7, 20263,015.003,050.002,971.002,971.002,971.00-2.59%5,300
Aug 6, 20263,040.003,060.003,010.003,050.003,050.00-1.29%3,500
Aug 5, 20263,035.003,095.003,035.003,090.003,090.001.98%3,200
Aug 4, 20263,000.003,045.003,000.003,030.003,030.001.00%4,600
Aug 3, 20263,005.003,050.002,983.003,000.003,000.00-1.64%3,700
Jul 31, 20262,956.003,050.002,907.003,050.003,050.002.66%10,700
Jul 30, 20262,901.002,975.002,901.002,971.002,971.001.75%3,900
Jul 29, 20262,920.002,965.002,878.002,920.002,920.00-0.31%14,800
Jul 28, 20262,885.002,942.002,885.002,929.002,929.00-5,000
Jul 27, 20262,871.002,954.002,858.002,929.002,929.002.02%6,100
Jul 24, 20262,906.002,938.002,871.002,871.002,871.00-2.18%8,400
Jul 23, 20262,967.002,967.002,907.002,935.002,935.000.17%3,300
Jul 22, 20262,956.002,963.002,930.002,930.002,930.00-2.24%2,000
Jul 21, 20262,969.002,998.002,932.002,997.002,997.002.57%2,800
Jul 17, 20262,975.003,000.002,888.002,922.002,922.00-1.78%10,400
Jul 16, 20263,005.003,045.002,949.002,975.002,975.00-1.00%6,100
Jul 15, 20262,964.003,050.002,964.003,005.003,005.000.47%5,300
Jul 14, 20262,931.003,040.002,931.002,991.002,991.001.25%7,300
Jul 13, 20262,997.003,015.002,938.002,954.002,954.00-1.43%15,800
Jul 10, 20262,895.003,005.002,889.002,997.002,997.003.52%9,500
Jul 9, 20262,926.002,926.002,892.002,895.002,895.00-1.06%3,100
Jul 8, 20262,943.002,980.002,926.002,926.002,926.00-1.48%3,200
Jul 7, 20262,987.002,989.002,935.002,970.002,970.00-0.57%6,200
Jul 6, 20262,908.002,987.002,898.002,987.002,987.003.36%24,900
Jul 3, 20262,870.002,930.002,870.002,890.002,890.001.08%11,500
Jul 2, 20262,846.002,913.002,846.002,859.002,859.00-0.42%16,100
Jul 1, 20262,875.002,885.002,862.002,871.002,871.000.45%4,700
Jun 30, 20262,818.002,868.002,818.002,858.002,858.00-0.35%3,100
Jun 29, 20262,784.002,868.002,784.002,868.002,868.003.20%5,600
Jun 26, 20262,773.002,792.002,756.002,779.002,779.00-1.00%6,700
Jun 25, 20262,793.002,810.002,775.002,807.002,807.001.30%6,300
Jun 24, 20262,780.002,799.002,761.002,771.002,771.00-0.43%5,700
Jun 23, 20262,830.002,838.002,783.002,783.002,783.00-1.94%6,700
Jun 22, 20262,780.002,847.002,760.002,838.002,838.001.00%9,800
Jun 19, 20262,877.002,878.002,800.002,810.002,810.00-2.36%22,300
Jun 18, 20262,864.002,894.002,831.002,878.002,878.000.49%15,600
Jun 17, 20262,812.002,879.002,812.002,864.002,864.001.20%16,100
Jun 16, 20262,930.002,935.002,822.002,830.002,830.00-11.84%134,300
Jun 15, 20263,145.003,245.003,140.003,210.003,210.003.88%30,300
Jun 12, 20263,045.003,090.003,010.003,090.003,090.001.64%4,100
Jun 11, 20263,015.003,040.003,010.003,040.003,040.000.83%2,600