Skip to main content
logo
TO Books, Inc. (TYO:500A)
Japan flag Japan · Delayed Price · Currency is JPY
3,595.00
-95.00 (-2.57%)
Sep 18, 2026, 11:20 AM JST

TO Books Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,640.003,640.003,550.003,605.00--2.30%6,700
Sep 17, 20263,700.003,740.003,650.003,690.003,690.00-0.27%10,800
Sep 16, 20263,590.003,745.003,570.003,700.003,700.004.37%24,500
Sep 15, 20263,615.003,615.003,410.003,545.003,545.00-62,300
Sep 14, 20263,500.003,545.003,490.003,545.003,545.001.14%4,900
Sep 11, 20263,430.003,510.003,430.003,505.003,505.000.14%3,900
Sep 10, 20263,445.003,500.003,420.003,500.003,500.001.45%2,700
Sep 9, 20263,415.003,450.003,410.003,450.003,450.001.02%1,500
Sep 8, 20263,405.003,425.003,365.003,415.003,415.000.29%4,200
Sep 7, 20263,525.003,525.003,405.003,405.003,405.00-3.40%5,900
Sep 4, 20263,485.003,525.003,470.003,525.003,525.002.47%3,200
Sep 3, 20263,490.003,530.003,435.003,440.003,440.00-0.29%9,600
Sep 2, 20263,440.003,475.003,420.003,450.003,450.000.15%5,000
Sep 1, 20263,475.003,485.003,380.003,445.003,445.00-1.43%9,200
Aug 31, 20263,450.003,495.003,360.003,495.003,495.002.49%10,300
Aug 28, 20263,290.003,410.003,290.003,410.003,410.004.28%14,700
Aug 27, 20263,315.003,315.003,255.003,270.003,270.00-0.61%2,500
Aug 26, 20263,295.003,320.003,255.003,290.003,290.000.30%3,200
Aug 25, 20263,240.003,280.003,240.003,280.003,280.00-0.15%1,900
Aug 24, 20263,240.003,285.003,240.003,285.003,285.001.23%2,600
Aug 21, 20263,225.003,280.003,225.003,245.003,245.00-1.52%800
Aug 20, 20263,145.003,295.003,110.003,295.003,295.002.49%5,700
Aug 19, 20263,175.003,225.003,145.003,215.003,215.00-0.46%6,300
Aug 18, 20263,170.003,230.003,170.003,230.003,230.00-900
Aug 17, 20263,045.003,230.003,045.003,230.003,230.006.78%17,700
Aug 14, 20263,025.003,050.003,025.003,025.003,025.000.17%800
Aug 13, 20263,075.003,075.003,020.003,020.003,020.00-1.47%2,400
Aug 12, 20262,989.003,090.002,989.003,065.003,065.002.65%4,400
Aug 10, 20262,976.003,005.002,976.002,986.002,986.000.50%1,300
Aug 7, 20263,015.003,050.002,971.002,971.002,971.00-2.59%5,300
Aug 6, 20263,040.003,060.003,010.003,050.003,050.00-1.29%3,500
Aug 5, 20263,035.003,095.003,035.003,090.003,090.001.98%3,200
Aug 4, 20263,000.003,045.003,000.003,030.003,030.001.00%4,600
Aug 3, 20263,005.003,050.002,983.003,000.003,000.00-1.64%3,700
Jul 31, 20262,956.003,050.002,907.003,050.003,050.002.66%10,700
Jul 30, 20262,901.002,975.002,901.002,971.002,971.001.75%3,900
Jul 29, 20262,920.002,965.002,878.002,920.002,920.00-0.31%14,800
Jul 28, 20262,885.002,942.002,885.002,929.002,929.00-5,000
Jul 27, 20262,871.002,954.002,858.002,929.002,929.002.02%6,100
Jul 24, 20262,906.002,938.002,871.002,871.002,871.00-2.18%8,400
Jul 23, 20262,967.002,967.002,907.002,935.002,935.000.17%3,300
Jul 22, 20262,956.002,963.002,930.002,930.002,930.00-2.24%2,000
Jul 21, 20262,969.002,998.002,932.002,997.002,997.002.57%2,800
Jul 17, 20262,975.003,000.002,888.002,922.002,922.00-1.78%10,400
Jul 16, 20263,005.003,045.002,949.002,975.002,975.00-1.00%6,100
Jul 15, 20262,964.003,050.002,964.003,005.003,005.000.47%5,300
Jul 14, 20262,931.003,040.002,931.002,991.002,991.001.25%7,300
Jul 13, 20262,997.003,015.002,938.002,954.002,954.00-1.43%15,800
Jul 10, 20262,895.003,005.002,889.002,997.002,997.003.52%9,500
Jul 9, 20262,926.002,926.002,892.002,895.002,895.00-1.06%3,100