Skip to main content
logo
TO Books, Inc. (TYO:500A)
Japan flag Japan · Delayed Price · Currency is JPY
3,405.00
-20.00 (-0.58%)
Oct 8, 2026, 3:30 PM JST

TO Books Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,425.003,425.003,365.003,405.003,405.00-0.58%6,800
Oct 7, 20263,405.003,425.003,365.003,425.003,425.000.59%7,400
Oct 6, 20263,395.003,445.003,395.003,405.003,405.000.29%11,800
Oct 5, 20263,430.003,430.003,385.003,395.003,395.000.74%5,000
Oct 2, 20263,400.003,400.003,365.003,370.003,370.00-0.88%7,200
Oct 1, 20263,445.003,445.003,390.003,400.003,400.00-1.31%3,300
Sep 30, 20263,415.003,445.003,335.003,445.003,445.000.73%10,700
Sep 29, 20263,415.003,440.003,300.003,420.003,420.00-18,800
Sep 28, 20263,635.003,645.003,410.003,420.003,420.00-5.91%47,100
Sep 25, 20263,635.003,640.003,600.003,635.003,635.000.69%4,800
Sep 24, 20263,605.003,645.003,605.003,610.003,610.000.14%8,700
Sep 18, 20263,640.003,640.003,550.003,605.003,605.00-2.30%9,400
Sep 17, 20263,700.003,740.003,650.003,690.003,690.00-0.27%10,800
Sep 16, 20263,590.003,745.003,570.003,700.003,700.004.37%24,500
Sep 15, 20263,615.003,615.003,410.003,545.003,545.00-62,300
Sep 14, 20263,500.003,545.003,490.003,545.003,545.001.14%4,900
Sep 11, 20263,430.003,510.003,430.003,505.003,505.000.14%3,900
Sep 10, 20263,445.003,500.003,420.003,500.003,500.001.45%2,700
Sep 9, 20263,415.003,450.003,410.003,450.003,450.001.02%1,500
Sep 8, 20263,405.003,425.003,365.003,415.003,415.000.29%4,200
Sep 7, 20263,525.003,525.003,405.003,405.003,405.00-3.40%5,900
Sep 4, 20263,485.003,525.003,470.003,525.003,525.002.47%3,200
Sep 3, 20263,490.003,530.003,435.003,440.003,440.00-0.29%9,600
Sep 2, 20263,440.003,475.003,420.003,450.003,450.000.15%5,000
Sep 1, 20263,475.003,485.003,380.003,445.003,445.00-1.43%9,200
Aug 31, 20263,450.003,495.003,360.003,495.003,495.002.49%10,300
Aug 28, 20263,290.003,410.003,290.003,410.003,410.004.28%14,700
Aug 27, 20263,315.003,315.003,255.003,270.003,270.00-0.61%2,500
Aug 26, 20263,295.003,320.003,255.003,290.003,290.000.30%3,200
Aug 25, 20263,240.003,280.003,240.003,280.003,280.00-0.15%1,900
Aug 24, 20263,240.003,285.003,240.003,285.003,285.001.23%2,600
Aug 21, 20263,225.003,280.003,225.003,245.003,245.00-1.52%800
Aug 20, 20263,145.003,295.003,110.003,295.003,295.002.49%5,700
Aug 19, 20263,175.003,225.003,145.003,215.003,215.00-0.46%6,300
Aug 18, 20263,170.003,230.003,170.003,230.003,230.00-900
Aug 17, 20263,045.003,230.003,045.003,230.003,230.006.78%17,700
Aug 14, 20263,025.003,050.003,025.003,025.003,025.000.17%800
Aug 13, 20263,075.003,075.003,020.003,020.003,020.00-1.47%2,400
Aug 12, 20262,989.003,090.002,989.003,065.003,065.002.65%4,400
Aug 10, 20262,976.003,005.002,976.002,986.002,986.000.50%1,300
Aug 7, 20263,015.003,050.002,971.002,971.002,971.00-2.59%5,300
Aug 6, 20263,040.003,060.003,010.003,050.003,050.00-1.29%3,500
Aug 5, 20263,035.003,095.003,035.003,090.003,090.001.98%3,200
Aug 4, 20263,000.003,045.003,000.003,030.003,030.001.00%4,600
Aug 3, 20263,005.003,050.002,983.003,000.003,000.00-1.64%3,700
Jul 31, 20262,956.003,050.002,907.003,050.003,050.002.66%10,700
Jul 30, 20262,901.002,975.002,901.002,971.002,971.001.75%3,900
Jul 29, 20262,920.002,965.002,878.002,920.002,920.00-0.31%14,800
Jul 28, 20262,885.002,942.002,885.002,929.002,929.00-5,000
Jul 27, 20262,871.002,954.002,858.002,929.002,929.002.02%6,100