Skip to main content
logo
Toyo Tire Corporation (TYO:5105)
Japan flag Japan · Delayed Price · Currency is JPY
4,418.00
+124.00 (2.89%)
At close: Jan 9, 2026

Toyo Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,364.004,441.004,328.004,418.004,418.002.89%766,400
Jan 8, 20264,387.004,399.004,294.004,294.004,294.00-0.69%856,200
Jan 7, 20264,241.004,335.004,235.004,324.004,324.001.26%730,100
Jan 6, 20264,310.004,351.004,238.004,270.004,270.00-0.93%868,700
Jan 5, 20264,356.004,368.004,295.004,310.004,310.00-0.58%559,100
Dec 30, 20254,332.004,346.004,296.004,335.004,335.000.07%455,900
Dec 29, 20254,353.004,390.004,325.004,332.004,332.00-2.10%442,500
Dec 26, 20254,495.004,495.004,425.004,425.004,355.00-0.18%429,400
Dec 25, 20254,403.004,433.004,392.004,433.004,362.870.41%183,100
Dec 24, 20254,425.004,449.004,405.004,415.004,345.16-0.34%297,100
Dec 23, 20254,421.004,462.004,415.004,430.004,359.92-0.94%356,800
Dec 22, 20254,500.004,510.004,460.004,472.004,401.260.29%510,400
Dec 19, 20254,380.004,481.004,373.004,459.004,388.462.20%740,800
Dec 18, 20254,401.004,414.004,341.004,363.004,293.98-1.29%703,400
Dec 17, 20254,453.004,455.004,384.004,420.004,350.080.43%610,100
Dec 16, 20254,460.004,482.004,369.004,401.004,331.38-1.30%730,200
Dec 15, 20254,383.004,483.004,365.004,459.004,388.462.86%941,000
Dec 12, 20254,324.004,366.004,304.004,335.004,266.420.93%686,800
Dec 11, 20254,423.004,429.004,295.004,295.004,227.06-2.41%571,700
Dec 10, 20254,365.004,448.004,350.004,401.004,331.381.34%942,400
Dec 9, 20254,236.004,346.004,227.004,343.004,274.303.26%776,600
Dec 8, 20254,242.004,248.004,187.004,206.004,139.461.91%789,600
Dec 5, 20254,121.004,233.004,070.004,127.004,061.71-3.14%1,270,400
Dec 4, 20254,290.004,290.004,207.004,261.004,193.590.35%578,000
Dec 3, 20254,274.004,286.004,246.004,246.004,178.83-0.45%671,100
Dec 2, 20254,228.004,270.004,225.004,265.004,197.530.85%508,600
Dec 1, 20254,287.004,308.004,229.004,229.004,162.10-1.51%589,600
Nov 28, 20254,276.004,313.004,242.004,294.004,226.071.01%606,100
Nov 27, 20254,270.004,292.004,231.004,251.004,183.75-0.40%665,200
Nov 26, 20254,201.004,284.004,187.004,268.004,200.482.30%743,100
Nov 25, 20254,179.004,228.004,150.004,172.004,106.00-0.07%1,125,400
Nov 21, 20254,156.004,239.004,156.004,175.004,108.95-0.90%1,142,400
Nov 20, 20254,226.004,252.004,176.004,213.004,146.351.37%593,200
Nov 19, 20254,163.004,215.004,093.004,156.004,090.260.10%738,200
Nov 18, 20254,280.004,304.004,140.004,152.004,086.32-3.93%808,600
Nov 17, 20254,322.004,337.004,270.004,322.004,253.63-0.87%641,100
Nov 14, 20254,257.004,380.004,206.004,360.004,291.03-0.48%1,093,000
Nov 13, 20254,306.004,381.004,224.004,381.004,311.705.16%1,739,200
Nov 12, 20254,196.004,257.003,936.004,166.004,100.10-0.69%5,553,700
Nov 11, 20254,281.004,282.004,195.004,195.004,128.64-2.28%959,400
Nov 10, 20254,308.004,331.004,285.004,293.004,225.090.28%619,100
Nov 7, 20254,257.004,316.004,227.004,281.004,213.28-0.44%780,200
Nov 6, 20254,334.004,360.004,288.004,300.004,231.980.84%608,700
Nov 5, 20254,198.004,280.004,132.004,264.004,196.550.99%862,300
Nov 4, 20254,194.004,263.004,191.004,222.004,155.21-0.07%771,300
Oct 31, 20254,198.004,225.004,162.004,225.004,158.160.67%580,500
Oct 30, 20254,152.004,198.004,136.004,197.004,130.611.01%488,900
Oct 29, 20254,210.004,218.004,141.004,155.004,089.27-0.67%564,800
Oct 28, 20254,254.004,275.004,180.004,183.004,116.83-2.49%891,200
Oct 27, 20254,300.004,306.004,252.004,290.004,222.141.16%605,200