Skip to main content
logo
Godo Steel, Ltd. (TYO:5410)
Japan flag Japan · Delayed Price · Currency is JPY
4,110.00
+40.00 (0.98%)
Feb 12, 2026, 3:30 PM JST

Godo Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20264,065.004,080.004,035.004,070.004,070.000.74%67,400
Feb 9, 20264,080.004,125.004,040.004,040.004,040.00-72,000
Feb 6, 20264,005.004,050.003,985.004,040.004,040.000.50%52,400
Feb 5, 20264,075.004,120.004,010.004,020.004,020.000.12%70,000
Feb 4, 20264,010.004,040.003,985.004,015.004,015.000.63%53,900
Feb 3, 20263,960.004,015.003,935.003,990.003,990.002.57%53,400
Feb 2, 20264,015.004,025.003,890.003,890.003,890.00-2.75%121,400
Jan 30, 20263,990.004,010.003,865.004,000.004,000.000.63%122,900
Jan 29, 20264,000.004,015.003,950.003,975.003,975.00-0.50%50,400
Jan 28, 20264,035.004,035.003,975.003,995.003,995.00-0.99%70,000
Jan 27, 20264,020.004,055.004,000.004,035.004,035.00-0.74%51,300
Jan 26, 20264,100.004,105.004,050.004,065.004,065.00-2.05%74,200
Jan 23, 20264,185.004,215.004,150.004,150.004,150.00-0.72%44,500
Jan 22, 20264,165.004,205.004,150.004,180.004,180.001.58%49,100
Jan 21, 20264,115.004,125.004,090.004,115.004,115.00-1.20%64,600
Jan 20, 20264,200.004,215.004,150.004,165.004,165.00-0.83%68,800
Jan 19, 20264,220.004,225.004,155.004,200.004,200.00-0.47%47,300
Jan 16, 20264,250.004,270.004,180.004,220.004,220.00-1.17%53,100
Jan 15, 20264,180.004,280.004,180.004,270.004,270.001.43%97,500
Jan 14, 20264,150.004,215.004,150.004,210.004,210.001.81%65,100
Jan 13, 20264,150.004,160.004,085.004,135.004,135.001.35%79,900
Jan 9, 20264,025.004,085.004,025.004,080.004,080.001.49%48,900
Jan 8, 20264,065.004,080.004,020.004,020.004,020.00-1.47%52,100
Jan 7, 20264,040.004,095.004,015.004,080.004,080.000.87%60,900
Jan 6, 20263,995.004,055.003,990.004,045.004,045.001.76%60,400
Jan 5, 20263,945.004,005.003,945.003,975.003,975.000.76%121,500
Dec 30, 20253,920.003,965.003,915.003,945.003,945.000.25%80,600
Dec 29, 20253,900.003,945.003,900.003,935.003,935.000.38%41,000
Dec 26, 20253,885.003,935.003,885.003,920.003,920.000.90%70,600
Dec 25, 20253,870.003,895.003,850.003,885.003,885.001.44%54,100
Dec 24, 20253,830.003,885.003,830.003,830.003,830.00-81,000
Dec 23, 20253,795.003,830.003,780.003,830.003,830.001.19%93,700
Dec 22, 20253,775.003,790.003,750.003,785.003,785.001.07%74,300
Dec 19, 20253,755.003,775.003,740.003,745.003,745.00-0.40%64,700
Dec 18, 20253,730.003,780.003,705.003,760.003,760.001.08%61,200
Dec 17, 20253,765.003,765.003,720.003,720.003,720.00-0.40%57,900
Dec 16, 20253,780.003,795.003,735.003,735.003,735.00-1.71%59,900
Dec 15, 20253,795.003,815.003,785.003,800.003,800.000.13%45,700
Dec 12, 20253,790.003,810.003,775.003,795.003,795.001.47%53,100
Dec 11, 20253,810.003,820.003,740.003,740.003,740.00-1.84%64,500
Dec 10, 20253,795.003,810.003,775.003,810.003,810.001.20%80,200
Dec 9, 20253,795.003,810.003,755.003,765.003,765.00-1.05%44,800
Dec 8, 20253,750.003,810.003,750.003,805.003,805.001.33%52,500
Dec 5, 20253,765.003,765.003,745.003,755.003,755.00-0.40%30,500
Dec 4, 20253,745.003,785.003,740.003,770.003,770.000.53%37,000
Dec 3, 20253,755.003,775.003,750.003,750.003,750.00-53,200
Dec 2, 20253,880.003,885.003,750.003,750.003,750.00-3.35%82,800
Dec 1, 20253,855.003,885.003,845.003,880.003,880.000.65%62,600
Nov 28, 20253,800.003,860.003,790.003,855.003,855.001.58%57,900
Nov 27, 20253,790.003,795.003,760.003,795.003,795.001.07%47,100