Softtex Co.,Ltd. (TYO:550A)
Japan · Delayed Price · Currency is JPY 2,739.00
+17.00 (0.62%)
Last updated: Apr 28, 2026, 3:24 PM JST
Softtex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,722.00 | 2,839.00 | 2,706.00 | 2,739.00 | 2,739.00 | 0.62% | 38,900 |
| Apr 27, 2026 | 3,000.00 | 3,000.00 | 2,690.00 | 2,722.00 | 2,722.00 | -9.72% | 89,000 |
| Apr 24, 2026 | 3,205.00 | 3,480.00 | 2,990.00 | 3,015.00 | 3,015.00 | -5.93% | 252,000 |
| Apr 23, 2026 | 3,070.00 | 3,240.00 | 2,985.00 | 3,205.00 | 3,205.00 | 2.07% | 83,400 |
| Apr 22, 2026 | 3,090.00 | 3,305.00 | 3,025.00 | 3,140.00 | 3,140.00 | -2.79% | 88,200 |
| Apr 21, 2026 | 3,260.00 | 3,470.00 | 3,155.00 | 3,230.00 | 3,230.00 | -3.00% | 120,000 |
| Apr 20, 2026 | 3,475.00 | 3,510.00 | 3,165.00 | 3,330.00 | 3,330.00 | -6.98% | 242,100 |
| Apr 17, 2026 | 3,650.00 | 4,050.00 | 3,565.00 | 3,580.00 | 3,580.00 | -6.65% | 259,600 |
| Apr 16, 2026 | 3,905.00 | 4,440.00 | 3,800.00 | 3,835.00 | 3,835.00 | -6.80% | 410,500 |
| Apr 15, 2026 | 4,935.00 | 5,220.00 | 3,835.00 | 4,115.00 | 4,115.00 | -8.86% | 823,900 |
| Apr 14, 2026 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 18.35% | 6,700 |
| Apr 13, 2026 | 3,350.00 | 3,815.00 | 3,330.00 | 3,815.00 | 3,815.00 | 22.47% | 257,100 |
| Apr 10, 2026 | 2,755.00 | 3,115.00 | 2,650.00 | 3,115.00 | 3,115.00 | 19.21% | 452,300 |