Batonz Co., Ltd. (TYO:554A)
Japan · Delayed Price · Currency is JPY 1,377.00
-8.00 (-0.58%)
Oct 7, 2026, 3:30 PM JST
Batonz Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,379.00 | 1,380.00 | 1,370.00 | 1,377.00 | 1,377.00 | -0.58% | 4,000 |
| Oct 6, 2026 | 1,328.00 | 1,388.00 | 1,328.00 | 1,385.00 | 1,385.00 | 1.99% | 11,400 |
| Oct 5, 2026 | 1,352.00 | 1,373.00 | 1,325.00 | 1,358.00 | 1,358.00 | -1.16% | 8,000 |
| Oct 2, 2026 | 1,382.00 | 1,394.00 | 1,334.00 | 1,374.00 | 1,374.00 | -1.36% | 7,700 |
| Oct 1, 2026 | 1,418.00 | 1,418.00 | 1,393.00 | 1,393.00 | 1,393.00 | -1.90% | 3,400 |
| Sep 30, 2026 | 1,355.00 | 1,420.00 | 1,350.00 | 1,420.00 | 1,420.00 | 3.12% | 6,900 |
| Sep 29, 2026 | 1,379.00 | 1,404.00 | 1,377.00 | 1,377.00 | 1,377.00 | -2.27% | 6,200 |
| Sep 28, 2026 | 1,427.00 | 1,430.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.63% | 7,100 |
| Sep 25, 2026 | 1,427.00 | 1,443.00 | 1,412.00 | 1,418.00 | 1,418.00 | -1.73% | 12,500 |
| Sep 24, 2026 | 1,486.00 | 1,487.00 | 1,435.00 | 1,443.00 | 1,443.00 | -3.41% | 14,100 |
| Sep 18, 2026 | 1,493.00 | 1,506.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.20% | 2,800 |
| Sep 17, 2026 | 1,525.00 | 1,535.00 | 1,490.00 | 1,497.00 | 1,497.00 | -1.51% | 21,300 |
| Sep 16, 2026 | 1,549.00 | 1,549.00 | 1,513.00 | 1,520.00 | 1,520.00 | -0.85% | 2,600 |
| Sep 15, 2026 | 1,501.00 | 1,559.00 | 1,500.00 | 1,533.00 | 1,533.00 | 0.52% | 9,600 |
| Sep 14, 2026 | 1,544.00 | 1,544.00 | 1,499.00 | 1,525.00 | 1,525.00 | 1.33% | 13,200 |
| Sep 11, 2026 | 1,509.00 | 1,543.00 | 1,486.00 | 1,505.00 | 1,505.00 | 0.33% | 29,100 |
| Sep 10, 2026 | 1,500.00 | 1,509.00 | 1,498.00 | 1,500.00 | 1,500.00 | -0.13% | 5,500 |
| Sep 9, 2026 | 1,490.00 | 1,543.00 | 1,468.00 | 1,502.00 | 1,502.00 | 0.81% | 13,100 |
| Sep 8, 2026 | 1,544.00 | 1,544.00 | 1,468.00 | 1,490.00 | 1,490.00 | -1.13% | 11,900 |
| Sep 7, 2026 | 1,551.00 | 1,560.00 | 1,494.00 | 1,507.00 | 1,507.00 | -4.92% | 26,600 |
| Sep 4, 2026 | 1,572.00 | 1,595.00 | 1,530.00 | 1,585.00 | 1,585.00 | 2.92% | 30,100 |
| Sep 3, 2026 | 1,510.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,540.00 | 4.05% | 14,200 |
| Sep 2, 2026 | 1,516.00 | 1,545.00 | 1,480.00 | 1,480.00 | 1,480.00 | -4.88% | 15,700 |
| Sep 1, 2026 | 1,574.00 | 1,608.00 | 1,522.00 | 1,556.00 | 1,556.00 | -0.26% | 24,700 |
| Aug 31, 2026 | 1,580.00 | 1,594.00 | 1,542.00 | 1,560.00 | 1,560.00 | -1.83% | 4,600 |
| Aug 28, 2026 | 1,471.00 | 1,589.00 | 1,417.00 | 1,589.00 | 1,589.00 | 7.73% | 26,600 |
| Aug 27, 2026 | 1,540.00 | 1,540.00 | 1,475.00 | 1,475.00 | 1,475.00 | -4.90% | 24,100 |
| Aug 26, 2026 | 1,596.00 | 1,596.00 | 1,541.00 | 1,551.00 | 1,551.00 | -2.88% | 5,200 |
| Aug 25, 2026 | 1,624.00 | 1,629.00 | 1,560.00 | 1,597.00 | 1,597.00 | 0.44% | 9,700 |
| Aug 24, 2026 | 1,615.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.00% | 10,700 |
| Aug 21, 2026 | 1,583.00 | 1,623.00 | 1,554.00 | 1,606.00 | 1,606.00 | 1.26% | 12,300 |
| Aug 20, 2026 | 1,520.00 | 1,595.00 | 1,520.00 | 1,586.00 | 1,586.00 | 4.41% | 10,600 |
| Aug 19, 2026 | 1,462.00 | 1,579.00 | 1,460.00 | 1,519.00 | 1,519.00 | 2.08% | 13,400 |
| Aug 18, 2026 | 1,496.00 | 1,584.00 | 1,441.00 | 1,488.00 | 1,488.00 | 0.74% | 23,600 |
| Aug 17, 2026 | 1,354.00 | 1,496.00 | 1,340.00 | 1,477.00 | 1,477.00 | -4.95% | 35,200 |
| Aug 14, 2026 | 1,540.00 | 1,600.00 | 1,500.00 | 1,554.00 | 1,554.00 | 1.64% | 20,900 |
| Aug 13, 2026 | 1,501.00 | 1,536.00 | 1,476.00 | 1,529.00 | 1,529.00 | 2.07% | 11,700 |
| Aug 12, 2026 | 1,473.00 | 1,514.00 | 1,473.00 | 1,498.00 | 1,498.00 | 1.70% | 5,800 |
| Aug 10, 2026 | 1,521.00 | 1,521.00 | 1,440.00 | 1,473.00 | 1,473.00 | -1.21% | 7,200 |
| Aug 7, 2026 | 1,541.00 | 1,541.00 | 1,413.00 | 1,491.00 | 1,491.00 | -0.67% | 14,600 |
| Aug 6, 2026 | 1,499.00 | 1,525.00 | 1,475.00 | 1,501.00 | 1,501.00 | 2.11% | 9,300 |
| Aug 5, 2026 | 1,466.00 | 1,482.00 | 1,440.00 | 1,470.00 | 1,470.00 | 1.80% | 7,300 |
| Aug 4, 2026 | 1,400.00 | 1,484.00 | 1,390.00 | 1,444.00 | 1,444.00 | 3.36% | 8,400 |
| Aug 3, 2026 | 1,406.00 | 1,406.00 | 1,358.00 | 1,397.00 | 1,397.00 | 1.31% | 6,000 |
| Jul 31, 2026 | 1,367.00 | 1,410.00 | 1,339.00 | 1,379.00 | 1,379.00 | 0.88% | 13,900 |
| Jul 30, 2026 | 1,364.00 | 1,410.00 | 1,313.00 | 1,367.00 | 1,367.00 | -1.23% | 15,900 |
| Jul 29, 2026 | 1,471.00 | 1,471.00 | 1,370.00 | 1,384.00 | 1,384.00 | -3.96% | 19,900 |
| Jul 28, 2026 | 1,470.00 | 1,470.00 | 1,411.00 | 1,441.00 | 1,441.00 | -2.70% | 19,600 |
| Jul 27, 2026 | 1,536.00 | 1,536.00 | 1,470.00 | 1,481.00 | 1,481.00 | -2.57% | 11,900 |
| Jul 24, 2026 | 1,580.00 | 1,583.00 | 1,502.00 | 1,520.00 | 1,520.00 | -3.80% | 12,300 |