Batonz Co., Ltd. (TYO:554A)
Japan · Delayed Price · Currency is JPY 1,205.00
+19.00 (1.60%)
Oct 28, 2026, 3:30 PM JST
Batonz Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,189.00 | 1,222.00 | 1,107.00 | 1,205.00 | 1,205.00 | 1.60% | 65,100 |
| Oct 27, 2026 | 1,139.00 | 1,208.00 | 1,139.00 | 1,186.00 | 1,186.00 | -1.08% | 13,500 |
| Oct 26, 2026 | 1,184.00 | 1,200.00 | 1,172.00 | 1,199.00 | 1,199.00 | -1.24% | 7,200 |
| Oct 23, 2026 | 1,220.00 | 1,220.00 | 1,100.00 | 1,214.00 | 1,214.00 | 1.17% | 14,800 |
| Oct 22, 2026 | 1,270.00 | 1,270.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.77% | 11,800 |
| Oct 21, 2026 | 1,241.00 | 1,264.00 | 1,206.00 | 1,247.00 | 1,247.00 | -1.89% | 13,400 |
| Oct 20, 2026 | 1,311.00 | 1,338.00 | 1,218.00 | 1,271.00 | 1,271.00 | -3.71% | 13,900 |
| Oct 19, 2026 | 1,384.00 | 1,384.00 | 1,295.00 | 1,320.00 | 1,320.00 | -4.56% | 6,200 |
| Oct 16, 2026 | 1,338.00 | 1,383.00 | 1,331.00 | 1,383.00 | 1,383.00 | 3.83% | 11,800 |
| Oct 15, 2026 | 1,364.00 | 1,365.00 | 1,330.00 | 1,332.00 | 1,332.00 | -3.41% | 10,100 |
| Oct 14, 2026 | 1,363.00 | 1,388.00 | 1,363.00 | 1,379.00 | 1,379.00 | 0.36% | 3,400 |
| Oct 13, 2026 | 1,363.00 | 1,379.00 | 1,359.00 | 1,374.00 | 1,374.00 | -0.07% | 1,900 |
| Oct 9, 2026 | 1,349.00 | 1,375.00 | 1,333.00 | 1,375.00 | 1,375.00 | 1.93% | 5,500 |
| Oct 8, 2026 | 1,377.00 | 1,377.00 | 1,345.00 | 1,349.00 | 1,349.00 | -2.03% | 2,700 |
| Oct 7, 2026 | 1,379.00 | 1,380.00 | 1,370.00 | 1,377.00 | 1,377.00 | -0.58% | 4,000 |
| Oct 6, 2026 | 1,328.00 | 1,388.00 | 1,328.00 | 1,385.00 | 1,385.00 | 1.99% | 11,400 |
| Oct 5, 2026 | 1,352.00 | 1,373.00 | 1,325.00 | 1,358.00 | 1,358.00 | -1.16% | 8,000 |
| Oct 2, 2026 | 1,382.00 | 1,394.00 | 1,334.00 | 1,374.00 | 1,374.00 | -1.36% | 7,700 |
| Oct 1, 2026 | 1,418.00 | 1,418.00 | 1,393.00 | 1,393.00 | 1,393.00 | -1.90% | 3,400 |
| Sep 30, 2026 | 1,355.00 | 1,420.00 | 1,350.00 | 1,420.00 | 1,420.00 | 3.12% | 6,900 |
| Sep 29, 2026 | 1,379.00 | 1,404.00 | 1,377.00 | 1,377.00 | 1,377.00 | -2.27% | 6,200 |
| Sep 28, 2026 | 1,427.00 | 1,430.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.63% | 7,100 |
| Sep 25, 2026 | 1,427.00 | 1,443.00 | 1,412.00 | 1,418.00 | 1,418.00 | -1.73% | 12,500 |
| Sep 24, 2026 | 1,486.00 | 1,487.00 | 1,435.00 | 1,443.00 | 1,443.00 | -3.41% | 14,100 |
| Sep 18, 2026 | 1,493.00 | 1,506.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.20% | 2,800 |
| Sep 17, 2026 | 1,525.00 | 1,535.00 | 1,490.00 | 1,497.00 | 1,497.00 | -1.51% | 21,300 |
| Sep 16, 2026 | 1,549.00 | 1,549.00 | 1,513.00 | 1,520.00 | 1,520.00 | -0.85% | 2,600 |
| Sep 15, 2026 | 1,501.00 | 1,559.00 | 1,500.00 | 1,533.00 | 1,533.00 | 0.52% | 9,600 |
| Sep 14, 2026 | 1,544.00 | 1,544.00 | 1,499.00 | 1,525.00 | 1,525.00 | 1.33% | 13,200 |
| Sep 11, 2026 | 1,509.00 | 1,543.00 | 1,486.00 | 1,505.00 | 1,505.00 | 0.33% | 29,100 |
| Sep 10, 2026 | 1,500.00 | 1,509.00 | 1,498.00 | 1,500.00 | 1,500.00 | -0.13% | 5,500 |
| Sep 9, 2026 | 1,490.00 | 1,543.00 | 1,468.00 | 1,502.00 | 1,502.00 | 0.81% | 13,100 |
| Sep 8, 2026 | 1,544.00 | 1,544.00 | 1,468.00 | 1,490.00 | 1,490.00 | -1.13% | 11,900 |
| Sep 7, 2026 | 1,551.00 | 1,560.00 | 1,494.00 | 1,507.00 | 1,507.00 | -4.92% | 26,600 |
| Sep 4, 2026 | 1,572.00 | 1,595.00 | 1,530.00 | 1,585.00 | 1,585.00 | 2.92% | 30,100 |
| Sep 3, 2026 | 1,510.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,540.00 | 4.05% | 14,200 |
| Sep 2, 2026 | 1,516.00 | 1,545.00 | 1,480.00 | 1,480.00 | 1,480.00 | -4.88% | 15,700 |
| Sep 1, 2026 | 1,574.00 | 1,608.00 | 1,522.00 | 1,556.00 | 1,556.00 | -0.26% | 24,700 |
| Aug 31, 2026 | 1,580.00 | 1,594.00 | 1,542.00 | 1,560.00 | 1,560.00 | -1.83% | 4,600 |
| Aug 28, 2026 | 1,471.00 | 1,589.00 | 1,417.00 | 1,589.00 | 1,589.00 | 7.73% | 26,600 |
| Aug 27, 2026 | 1,540.00 | 1,540.00 | 1,475.00 | 1,475.00 | 1,475.00 | -4.90% | 24,100 |
| Aug 26, 2026 | 1,596.00 | 1,596.00 | 1,541.00 | 1,551.00 | 1,551.00 | -2.88% | 5,200 |
| Aug 25, 2026 | 1,624.00 | 1,629.00 | 1,560.00 | 1,597.00 | 1,597.00 | 0.44% | 9,700 |
| Aug 24, 2026 | 1,615.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -1.00% | 10,700 |
| Aug 21, 2026 | 1,583.00 | 1,623.00 | 1,554.00 | 1,606.00 | 1,606.00 | 1.26% | 12,300 |
| Aug 20, 2026 | 1,520.00 | 1,595.00 | 1,520.00 | 1,586.00 | 1,586.00 | 4.41% | 10,600 |
| Aug 19, 2026 | 1,462.00 | 1,579.00 | 1,460.00 | 1,519.00 | 1,519.00 | 2.08% | 13,400 |
| Aug 18, 2026 | 1,496.00 | 1,584.00 | 1,441.00 | 1,488.00 | 1,488.00 | 0.74% | 23,600 |
| Aug 17, 2026 | 1,354.00 | 1,496.00 | 1,340.00 | 1,477.00 | 1,477.00 | -4.95% | 35,200 |
| Aug 14, 2026 | 1,540.00 | 1,600.00 | 1,500.00 | 1,554.00 | 1,554.00 | 1.64% | 20,900 |