Batonz Co., Ltd. (TYO:554A)
Japan · Delayed Price · Currency is JPY 1,160.00
-5.00 (-0.43%)
Last updated: Jun 4, 2026, 2:12 PM JST
Batonz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,165.00 | 1,186.00 | 1,131.00 | 1,160.00 | 1,160.00 | -0.43% | 26,100 |
| Jun 3, 2026 | 1,120.00 | 1,177.00 | 1,050.00 | 1,165.00 | 1,165.00 | 4.30% | 36,100 |
| Jun 2, 2026 | 1,067.00 | 1,117.00 | 1,020.00 | 1,117.00 | 1,117.00 | 4.69% | 26,900 |
| Jun 1, 2026 | 1,138.00 | 1,138.00 | 1,051.00 | 1,067.00 | 1,067.00 | -6.40% | 35,200 |
| May 29, 2026 | 1,133.00 | 1,159.00 | 1,105.00 | 1,140.00 | 1,140.00 | 0.44% | 38,600 |
| May 28, 2026 | 1,229.00 | 1,229.00 | 1,101.00 | 1,135.00 | 1,135.00 | -7.72% | 89,100 |
| May 27, 2026 | 1,315.00 | 1,322.00 | 1,228.00 | 1,230.00 | 1,230.00 | -6.82% | 60,200 |
| May 26, 2026 | 1,350.00 | 1,363.00 | 1,315.00 | 1,320.00 | 1,320.00 | -4.14% | 31,600 |
| May 25, 2026 | 1,409.00 | 1,530.00 | 1,375.00 | 1,377.00 | 1,377.00 | 2.00% | 100,100 |
| May 22, 2026 | 1,327.00 | 1,429.00 | 1,297.00 | 1,350.00 | 1,350.00 | 3.05% | 74,200 |
| May 21, 2026 | 1,345.00 | 1,364.00 | 1,303.00 | 1,310.00 | 1,310.00 | -0.38% | 47,200 |
| May 20, 2026 | 1,440.00 | 1,440.00 | 1,301.00 | 1,315.00 | 1,315.00 | -9.99% | 73,800 |
| May 19, 2026 | 1,540.00 | 1,555.00 | 1,461.00 | 1,461.00 | 1,461.00 | -4.01% | 66,900 |
| May 18, 2026 | 1,700.00 | 1,700.00 | 1,456.00 | 1,522.00 | 1,522.00 | -17.77% | 229,200 |
| May 15, 2026 | 1,901.00 | 1,920.00 | 1,768.00 | 1,851.00 | 1,851.00 | -2.58% | 96,500 |
| May 14, 2026 | 1,935.00 | 1,940.00 | 1,750.00 | 1,900.00 | 1,900.00 | -2.46% | 105,100 |
| May 13, 2026 | 1,731.00 | 2,066.00 | 1,710.00 | 1,948.00 | 1,948.00 | 14.45% | 388,400 |
| May 12, 2026 | 1,706.00 | 1,759.00 | 1,658.00 | 1,702.00 | 1,702.00 | 0.06% | 78,000 |
| May 11, 2026 | 1,805.00 | 1,820.00 | 1,680.00 | 1,701.00 | 1,701.00 | -7.60% | 141,500 |
| May 8, 2026 | 1,759.00 | 1,870.00 | 1,751.00 | 1,841.00 | 1,841.00 | 1.27% | 143,600 |
| May 7, 2026 | 1,900.00 | 1,900.00 | 1,660.00 | 1,818.00 | 1,818.00 | -1.68% | 327,400 |
| May 1, 2026 | 1,920.00 | 1,960.00 | 1,800.00 | 1,849.00 | 1,849.00 | -3.60% | 274,000 |
| Apr 30, 2026 | 2,030.00 | 2,190.00 | 1,822.00 | 1,918.00 | 1,918.00 | -9.95% | 596,100 |
| Apr 28, 2026 | 2,392.00 | 2,564.00 | 2,025.00 | 2,130.00 | 2,130.00 | -10.92% | 946,000 |
| Apr 27, 2026 | 2,811.00 | 2,818.00 | 2,150.00 | 2,391.00 | 2,391.00 | -8.11% | 3,724,400 |
| Apr 24, 2026 | 2,202.00 | 2,602.00 | 2,201.00 | 2,602.00 | 2,602.00 | 23.79% | 2,245,400 |
| Apr 23, 2026 | 1,650.00 | 2,330.00 | 1,580.00 | 2,102.00 | 2,102.00 | 8.91% | 4,900,100 |
| Apr 22, 2026 | 1,674.00 | 1,968.00 | 1,550.00 | 1,930.00 | 1,930.00 | 7.13% | 1,389,000 |