Yottavias Co.,Ltd. (TYO:5598)
Japan · Delayed Price · Currency is JPY 3,200.00
0.00 (0.00%)
At close: Oct 10, 2025
Yottavias Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 100 |
| Oct 7, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 100 |
| Oct 6, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 3,900 |
| Jul 15, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 7,700 |
| Apr 16, 2024 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.62% | 100 |
| Mar 27, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 100 |
| Mar 22, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 300 |
| Feb 20, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 200 |
| Feb 16, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 100 |
| Feb 2, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.31% | 100 |
| Jan 26, 2024 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | - | 100 |
| Jan 24, 2024 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | - | 300 |
| Jan 15, 2024 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | - | 100 |
| Jan 12, 2024 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.31% | 100 |
| Dec 28, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 300 |
| Dec 27, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 100 |
| Dec 26, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 400 |
| Dec 25, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 200 |
| Dec 20, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 300 |
| Dec 19, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 100 |
| Dec 18, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 600 |
| Dec 15, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 300 |
| Dec 14, 2023 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 600 |