Skip to main content
logo
SBI Leasing Services Co., Ltd. (TYO:5834)
Japan flag Japan · Delayed Price · Currency is JPY
5,010.00
+85.00 (1.73%)
Aug 1, 2025, 3:30 PM JST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,905.005,050.004,810.005,010.005,010.001.73%154,800
Jul 31, 20254,990.005,040.004,875.004,925.004,925.00-1.30%140,000
Jul 30, 20254,840.005,100.004,820.004,990.004,990.003.53%259,600
Jul 29, 20254,410.004,980.004,355.004,820.004,820.008.44%517,000
Jul 28, 20254,540.004,565.004,345.004,445.004,445.00-0.56%122,300
Jul 25, 20254,530.004,545.004,405.004,470.004,470.00-1.32%71,300
Jul 24, 20254,360.004,640.004,355.004,530.004,530.004.74%104,700
Jul 23, 20254,310.004,490.004,305.004,325.004,325.000.70%80,000
Jul 22, 20254,425.004,425.004,225.004,295.004,295.00-2.94%79,600
Jul 18, 20254,250.004,440.004,175.004,425.004,425.004.00%76,900
Jul 17, 20254,270.004,295.004,230.004,255.004,255.00-0.35%17,000
Jul 16, 20254,255.004,310.004,255.004,270.004,270.000.35%19,000
Jul 15, 20254,285.004,365.004,245.004,255.004,255.00-0.58%57,700
Jul 14, 20254,220.004,285.004,125.004,280.004,280.002.51%38,300
Jul 11, 20254,170.004,250.004,165.004,175.004,175.000.36%30,600
Jul 10, 20254,125.004,170.004,110.004,160.004,160.001.22%15,500
Jul 9, 20254,105.004,145.004,095.004,110.004,110.000.86%12,300
Jul 8, 20254,035.004,095.003,990.004,075.004,075.002.00%22,200
Jul 7, 20254,005.004,020.003,970.003,995.003,995.00-1.11%26,700
Jul 4, 20254,090.004,090.004,000.004,040.004,040.000.50%20,400
Jul 3, 20254,145.004,145.004,000.004,020.004,020.00-1.35%36,000
Jul 2, 20254,135.004,135.004,055.004,075.004,075.00-2.40%34,100
Jul 1, 20254,205.004,250.004,145.004,175.004,175.00-1.18%26,900
Jun 30, 20254,290.004,350.004,170.004,225.004,225.00-0.71%41,300
Jun 27, 20254,230.004,360.004,215.004,255.004,255.000.71%43,700
Jun 26, 20254,315.004,340.004,210.004,225.004,225.00-1.86%25,300
Jun 25, 20254,315.004,335.004,200.004,305.004,305.000.58%41,500
Jun 24, 20254,200.004,285.004,150.004,280.004,280.003.13%62,300
Jun 23, 20254,100.004,195.004,050.004,150.004,150.00-0.48%39,600
Jun 20, 20254,030.004,190.004,030.004,170.004,170.001.71%58,900
Jun 19, 20254,065.004,150.004,000.004,100.004,100.002.63%50,400
Jun 18, 20253,920.004,000.003,920.003,995.003,995.001.27%35,600
Jun 17, 20253,955.003,980.003,910.003,945.003,945.00-17,800
Jun 16, 20253,870.003,950.003,820.003,945.003,945.003.54%25,600
Jun 13, 20253,955.003,955.003,810.003,810.003,810.00-2.56%27,700
Jun 12, 20253,950.003,975.003,885.003,910.003,910.00-1.01%21,500
Jun 11, 20253,820.003,985.003,790.003,950.003,950.003.40%62,800
Jun 10, 20253,855.003,860.003,790.003,820.003,820.000.13%23,600
Jun 9, 20253,840.003,850.003,775.003,815.003,815.001.73%14,000
Jun 6, 20253,855.003,870.003,740.003,750.003,750.00-1.96%21,000
Jun 5, 20253,785.003,850.003,755.003,825.003,825.001.06%49,400
Jun 4, 20253,745.003,785.003,715.003,785.003,785.001.61%17,800
Jun 3, 20253,680.003,735.003,630.003,725.003,725.001.78%17,800
Jun 2, 20253,705.003,710.003,645.003,660.003,660.00-0.95%20,300
May 30, 20253,700.003,750.003,670.003,695.003,695.00-0.81%32,900
May 29, 20253,575.003,730.003,575.003,725.003,725.004.93%59,200
May 28, 20253,580.003,605.003,540.003,550.003,550.00-0.28%33,000
May 27, 20253,550.003,575.003,535.003,560.003,560.001.14%23,100
May 26, 20253,555.003,595.003,520.003,520.003,520.00-0.98%31,000
May 23, 20253,580.003,650.003,535.003,555.003,555.00-0.56%22,400