Skip to main content
logo
Kyoto Financial Group,Inc. (TYO:5844)
Japan flag Japan · Delayed Price · Currency is JPY
3,886.00
-97.00 (-2.44%)
Feb 13, 2026, 2:45 PM JST

TYO:5844 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,936.004,010.003,921.003,983.003,983.000.66%985,900
Feb 10, 20263,933.004,000.003,921.003,957.003,957.000.48%736,800
Feb 9, 20263,950.003,959.003,878.003,938.003,938.002.93%933,000
Feb 6, 20263,761.003,826.003,696.003,826.003,826.000.10%1,180,100
Feb 5, 20263,875.003,907.003,797.003,822.003,822.00-0.55%936,500
Feb 4, 20263,860.003,880.003,787.003,843.003,843.001.37%1,232,700
Feb 3, 20263,752.003,815.003,688.003,791.003,791.001.74%1,572,500
Feb 2, 20263,797.003,797.003,702.003,726.003,726.00-0.03%1,331,200
Jan 30, 20263,761.003,774.003,710.003,727.003,727.00-800,000
Jan 29, 20263,672.003,743.003,639.003,727.003,727.001.33%652,100
Jan 28, 20263,700.003,712.003,658.003,678.003,678.00-1.26%530,400
Jan 27, 20263,665.003,736.003,610.003,725.003,725.000.87%787,400
Jan 26, 20263,666.003,729.003,655.003,693.003,693.00-2.09%886,800
Jan 23, 20263,726.003,782.003,710.003,772.003,772.002.22%779,100
Jan 22, 20263,658.003,717.003,628.003,690.003,690.002.84%914,900
Jan 21, 20263,591.003,612.003,532.003,588.003,588.00-1.35%912,700
Jan 20, 20263,643.003,653.003,620.003,637.003,637.00-0.95%523,900
Jan 19, 20263,677.003,692.003,623.003,672.003,672.00-0.60%625,100
Jan 16, 20263,599.003,710.003,591.003,694.003,694.002.16%970,100
Jan 15, 20263,575.003,620.003,562.003,616.003,616.001.35%884,100
Jan 14, 20263,566.003,577.003,499.003,568.003,568.000.06%861,000
Jan 13, 20263,628.003,633.003,564.003,566.003,566.001.57%735,900
Jan 9, 20263,487.003,521.003,485.003,511.003,511.001.04%478,700
Jan 8, 20263,519.003,524.003,475.003,475.003,475.00-1.61%392,000
Jan 7, 20263,529.003,541.003,505.003,532.003,532.00-0.20%471,000
Jan 6, 20263,497.003,539.003,488.003,539.003,539.001.99%598,200
Jan 5, 20263,458.003,493.003,448.003,470.003,470.001.25%442,100
Dec 30, 20253,442.003,477.003,427.003,427.003,427.00-1.18%396,000
Dec 29, 20253,434.003,468.003,420.003,468.003,468.000.93%449,300
Dec 26, 20253,432.003,454.003,411.003,436.003,436.000.03%452,100
Dec 25, 20253,443.003,450.003,413.003,435.003,435.00-0.23%298,300
Dec 24, 20253,474.003,480.003,417.003,443.003,443.000.12%513,000
Dec 23, 20253,457.003,489.003,429.003,439.003,439.00-0.35%361,600
Dec 22, 20253,503.003,505.003,451.003,451.003,451.00-0.58%475,400
Dec 19, 20253,399.003,479.003,394.003,471.003,471.002.84%1,163,200
Dec 18, 20253,336.003,383.003,327.003,375.003,375.001.23%472,700
Dec 17, 20253,370.003,376.003,307.003,334.003,334.00-1.51%619,200
Dec 16, 20253,479.003,499.003,385.003,385.003,385.00-3.86%577,500
Dec 15, 20253,445.003,532.003,445.003,521.003,521.002.24%646,000
Dec 12, 20253,427.003,448.003,366.003,444.003,444.002.59%599,000
Dec 11, 20253,450.003,460.003,352.003,357.003,357.00-2.04%539,000
Dec 10, 20253,419.003,439.003,405.003,427.003,427.000.88%334,600
Dec 9, 20253,410.003,433.003,393.003,397.003,397.00-0.23%281,500
Dec 8, 20253,422.003,430.003,377.003,405.003,405.00-0.23%316,700
Dec 5, 20253,415.003,429.003,384.003,413.003,413.00-0.41%490,700
Dec 4, 20253,319.003,427.003,308.003,427.003,427.003.10%525,100
Dec 3, 20253,342.003,348.003,284.003,324.003,324.00-1.10%539,600
Dec 2, 20253,413.003,437.003,361.003,361.003,361.00-0.77%564,700
Dec 1, 20253,450.003,488.003,387.003,387.003,387.00-0.38%623,100
Nov 28, 20253,345.003,409.003,335.003,400.003,400.001.80%436,600