Skip to main content
logo
Kyoto Financial Group,Inc. (TYO:5844)
Japan flag Japan · Delayed Price · Currency is JPY
2,706.00
-37.00 (-1.35%)
Aug 1, 2025, 3:30 PM JST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,693.002,715.002,666.002,706.002,706.00-1.35%906,500
Jul 31, 20252,713.002,752.002,712.002,743.002,743.001.22%902,700
Jul 30, 20252,692.502,721.502,682.502,710.002,710.000.02%945,400
Jul 29, 20252,702.002,722.002,696.502,709.502,709.50-0.79%838,900
Jul 28, 20252,817.502,820.002,731.002,731.002,731.00-3.75%764,500
Jul 25, 20252,829.002,850.502,815.002,837.502,837.500.64%989,500
Jul 24, 20252,800.002,849.002,791.502,819.502,819.502.29%1,081,100
Jul 23, 20252,733.502,779.002,712.002,756.502,756.502.49%1,063,000
Jul 22, 20252,720.002,720.002,673.502,689.502,689.50-0.96%609,400
Jul 18, 20252,708.002,727.002,706.502,715.502,715.500.46%488,300
Jul 17, 20252,690.502,710.002,682.502,703.002,703.000.15%698,800
Jul 16, 20252,705.002,720.502,686.002,699.002,699.00-0.50%689,500
Jul 15, 20252,734.502,764.502,700.502,712.502,712.50-0.24%586,500
Jul 14, 20252,723.002,731.502,705.502,719.002,719.00-0.09%550,000
Jul 11, 20252,698.002,749.502,696.502,721.502,721.501.45%722,200
Jul 10, 20252,700.002,701.502,658.002,682.502,682.50-0.59%838,700
Jul 9, 20252,657.502,712.002,649.502,698.502,698.501.43%944,300
Jul 8, 20252,622.002,669.502,620.002,660.502,660.500.80%902,600
Jul 7, 20252,621.502,641.502,609.002,639.502,639.50-0.23%620,700
Jul 4, 20252,631.002,662.502,626.502,645.502,645.500.90%712,100
Jul 3, 20252,613.502,651.502,612.502,622.002,622.000.98%1,083,600
Jul 2, 20252,556.502,598.002,556.502,596.502,596.500.64%677,200
Jul 1, 20252,563.002,589.002,549.002,580.002,580.00-0.08%728,700
Jun 30, 20252,569.002,592.502,562.502,582.002,582.000.78%831,200
Jun 27, 20252,565.502,594.502,554.502,562.002,562.00-0.27%982,900
Jun 26, 20252,565.002,575.002,559.002,569.002,569.000.16%804,100
Jun 25, 20252,560.002,572.502,546.502,565.002,565.000.20%688,700
Jun 24, 20252,584.002,594.502,557.502,560.002,560.00-0.33%690,400
Jun 23, 20252,570.002,588.502,554.502,568.502,568.50-0.75%860,400
Jun 20, 20252,588.002,605.502,573.002,588.002,588.00-3,699,000
Jun 19, 20252,555.002,594.002,532.502,588.002,588.003.03%1,462,300
Jun 18, 20252,460.002,523.502,460.002,512.002,512.001.49%1,197,800
Jun 17, 20252,490.002,493.002,462.002,475.002,475.000.90%672,000
Jun 16, 20252,453.002,485.002,438.502,453.002,453.000.86%674,000
Jun 13, 20252,430.002,434.502,405.002,432.002,432.000.27%859,600
Jun 12, 20252,424.002,435.002,413.002,425.502,425.50-0.04%470,100
Jun 11, 20252,428.002,433.502,404.002,426.502,426.50-0.08%473,500
Jun 10, 20252,445.002,453.002,421.002,428.502,428.50-0.47%733,400
Jun 9, 20252,430.002,440.002,423.002,440.002,440.000.70%454,500
Jun 6, 20252,422.002,436.002,418.502,423.002,423.000.04%491,100
Jun 5, 20252,412.002,430.002,398.502,422.002,422.00-0.92%622,400
Jun 4, 20252,455.002,467.002,441.002,444.502,444.50-0.02%571,500
Jun 3, 20252,450.002,458.002,418.002,445.002,445.00-0.16%674,100
Jun 2, 20252,410.002,450.002,410.002,449.002,449.001.45%638,000
May 30, 20252,390.502,425.002,379.002,414.002,414.00-0.08%1,135,000
May 29, 20252,425.002,438.502,411.002,416.002,416.00-0.37%1,225,900
May 28, 20252,435.002,443.002,411.502,425.002,425.00-0.66%862,800
May 27, 20252,425.002,447.002,416.002,441.002,441.000.04%435,400
May 26, 20252,470.002,481.502,429.502,440.002,440.00-1.11%599,600
May 23, 20252,483.502,496.002,465.502,467.502,467.500.41%595,500