Skip to main content
logo
LiNKX, Inc. (TYO:584A)
Japan flag Japan · Delayed Price · Currency is JPY
2,308.00
+25.00 (1.10%)
Oct 16, 2026, 3:30 PM JST

LiNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,301.002,371.002,275.002,308.002,308.001.10%66,300
Oct 15, 20262,300.002,390.002,267.002,283.002,283.00-4.56%118,100
Oct 14, 20262,434.002,504.002,361.002,392.002,392.00-1.73%92,700
Oct 13, 20262,432.002,558.002,400.002,434.002,434.00-0.77%153,000
Oct 9, 20262,360.002,469.002,324.002,453.002,453.002.21%97,300
Oct 8, 20262,427.002,444.002,392.002,400.002,400.00-1.72%45,400
Oct 7, 20262,500.002,505.002,397.002,442.002,442.00-0.85%79,100
Oct 6, 20262,449.002,549.002,425.002,463.002,463.001.23%121,300
Oct 5, 20262,455.002,468.002,400.002,433.002,433.000.04%42,800
Oct 2, 20262,335.002,439.002,329.002,432.002,432.003.05%80,300
Oct 1, 20262,354.002,414.002,313.002,360.002,360.000.43%55,300
Sep 30, 20262,319.002,397.002,302.002,350.002,350.000.30%52,500
Sep 29, 20262,445.002,445.002,334.002,343.002,343.00-4.17%63,300
Sep 28, 20262,482.002,485.002,413.002,445.002,445.00-1.89%61,300
Sep 25, 20262,441.002,512.002,441.002,492.002,492.001.92%40,200
Sep 24, 20262,500.002,558.002,435.002,445.002,445.00-1.33%70,500
Sep 18, 20262,450.002,513.002,435.002,478.002,478.001.27%50,700
Sep 17, 20262,508.002,519.002,415.002,447.002,447.00-2.16%84,400
Sep 16, 20262,558.002,579.002,498.002,501.002,501.00-0.32%64,200
Sep 15, 20262,500.002,568.002,497.002,509.002,509.00-0.91%57,600
Sep 14, 20262,557.002,575.002,511.002,532.002,532.00-2.99%84,400
Sep 11, 20262,685.002,689.002,555.002,610.002,610.00-3.15%107,300
Sep 10, 20262,681.002,764.002,677.002,695.002,695.00-0.52%80,200
Sep 9, 20262,727.002,746.002,700.002,709.002,709.00-0.70%65,500
Sep 8, 20262,719.002,848.002,701.002,728.002,728.001.15%146,400
Sep 7, 20262,820.002,890.002,669.002,697.002,697.00-4.63%173,200
Sep 4, 20262,631.002,885.002,615.002,828.002,828.007.94%273,200
Sep 3, 20262,695.002,759.002,601.002,620.002,620.00-1.17%135,200
Sep 2, 20262,640.002,707.002,622.002,651.002,651.00-2.43%64,400
Sep 1, 20262,849.002,864.002,700.002,717.002,717.00-3.48%103,800
Aug 31, 20262,859.002,921.002,765.002,815.002,815.00-2.43%153,200
Aug 28, 20262,959.003,120.002,845.002,885.002,885.00-0.24%461,100
Aug 27, 20262,828.002,960.002,736.002,892.002,892.003.36%223,800
Aug 26, 20262,673.002,855.002,635.002,798.002,798.004.95%169,200
Aug 25, 20262,680.002,745.002,627.002,666.002,666.00-0.07%80,500
Aug 24, 20262,684.002,850.002,652.002,668.002,668.000.64%183,300
Aug 21, 20262,680.002,734.002,635.002,651.002,651.00-4.64%90,900
Aug 20, 20262,755.002,846.002,661.002,780.002,780.002.62%201,300
Aug 19, 20262,846.002,872.002,709.002,709.002,709.00-7.26%290,800
Aug 18, 20263,545.003,655.002,919.002,921.002,921.00-10.67%1,247,300
Aug 17, 20263,210.003,270.003,195.003,270.003,270.0018.05%149,400
Aug 14, 20262,850.003,130.002,580.002,770.002,770.001.47%851,600
Aug 13, 20262,395.002,839.002,360.002,730.002,730.0016.17%500,500
Aug 12, 20262,299.002,419.002,288.002,350.002,350.002.71%77,000
Aug 10, 20262,275.002,325.002,222.002,288.002,288.001.10%48,400
Aug 7, 20262,237.002,298.002,172.002,263.002,263.00-0.66%50,900
Aug 6, 20262,223.002,278.002,185.002,278.002,278.00-0.91%50,700
Aug 5, 20262,240.002,497.002,223.002,299.002,299.004.98%151,100
Aug 4, 20262,155.002,218.002,120.002,190.002,190.000.64%60,500
Aug 3, 20262,101.002,214.002,075.002,176.002,176.000.05%71,000