LiNKX, Inc. (TYO:584A)
Japan · Delayed Price · Currency is JPY 1,920.00
-19.00 (-0.98%)
Nov 9, 2026, 12:55 PM JST
LiNKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,974.00 | 2,001.00 | 1,910.00 | 1,920.00 | 1,920.00 | -0.98% | 22,600 |
| Nov 6, 2026 | 1,694.00 | 1,973.00 | 1,612.00 | 1,939.00 | 1,939.00 | -4.20% | 103,100 |
| Nov 5, 2026 | 2,081.00 | 2,125.00 | 1,986.00 | 2,024.00 | 2,024.00 | -0.34% | 39,800 |
| Nov 4, 2026 | 2,085.00 | 2,135.00 | 1,975.00 | 2,031.00 | 2,031.00 | -4.78% | 67,700 |
| Nov 2, 2026 | 2,150.00 | 2,186.00 | 2,133.00 | 2,133.00 | 2,133.00 | -3.05% | 29,400 |
| Oct 30, 2026 | 2,259.00 | 2,276.00 | 2,198.00 | 2,200.00 | 2,200.00 | -4.26% | 33,300 |
| Oct 29, 2026 | 2,348.00 | 2,348.00 | 2,225.00 | 2,298.00 | 2,298.00 | -1.42% | 37,700 |
| Oct 28, 2026 | 2,358.00 | 2,408.00 | 2,314.00 | 2,331.00 | 2,331.00 | 1.00% | 97,100 |
| Oct 27, 2026 | 2,283.00 | 2,314.00 | 2,227.00 | 2,308.00 | 2,308.00 | 1.10% | 67,500 |
| Oct 26, 2026 | 2,113.00 | 2,300.00 | 2,072.00 | 2,283.00 | 2,283.00 | 6.83% | 111,700 |
| Oct 23, 2026 | 2,118.00 | 2,157.00 | 2,072.00 | 2,137.00 | 2,137.00 | -3.22% | 82,000 |
| Oct 22, 2026 | 2,200.00 | 2,259.00 | 2,152.00 | 2,208.00 | 2,208.00 | -0.81% | 68,600 |
| Oct 21, 2026 | 2,200.00 | 2,260.00 | 2,173.00 | 2,226.00 | 2,226.00 | 4.65% | 84,400 |
| Oct 20, 2026 | 2,269.00 | 2,300.00 | 2,127.00 | 2,127.00 | 2,127.00 | -7.84% | 105,900 |
| Oct 19, 2026 | 2,258.00 | 2,310.00 | 2,205.00 | 2,308.00 | 2,308.00 | - | 67,000 |
| Oct 16, 2026 | 2,301.00 | 2,371.00 | 2,275.00 | 2,308.00 | 2,308.00 | 1.10% | 66,300 |
| Oct 15, 2026 | 2,300.00 | 2,390.00 | 2,267.00 | 2,283.00 | 2,283.00 | -4.56% | 118,100 |
| Oct 14, 2026 | 2,434.00 | 2,504.00 | 2,361.00 | 2,392.00 | 2,392.00 | -1.73% | 92,700 |
| Oct 13, 2026 | 2,432.00 | 2,558.00 | 2,400.00 | 2,434.00 | 2,434.00 | -0.77% | 153,000 |
| Oct 9, 2026 | 2,360.00 | 2,469.00 | 2,324.00 | 2,453.00 | 2,453.00 | 2.21% | 97,300 |
| Oct 8, 2026 | 2,427.00 | 2,444.00 | 2,392.00 | 2,400.00 | 2,400.00 | -1.72% | 45,400 |
| Oct 7, 2026 | 2,500.00 | 2,505.00 | 2,397.00 | 2,442.00 | 2,442.00 | -0.85% | 79,100 |
| Oct 6, 2026 | 2,449.00 | 2,549.00 | 2,425.00 | 2,463.00 | 2,463.00 | 1.23% | 121,300 |
| Oct 5, 2026 | 2,455.00 | 2,468.00 | 2,400.00 | 2,433.00 | 2,433.00 | 0.04% | 42,800 |
| Oct 2, 2026 | 2,335.00 | 2,439.00 | 2,329.00 | 2,432.00 | 2,432.00 | 3.05% | 80,300 |
| Oct 1, 2026 | 2,354.00 | 2,414.00 | 2,313.00 | 2,360.00 | 2,360.00 | 0.43% | 55,300 |
| Sep 30, 2026 | 2,319.00 | 2,397.00 | 2,302.00 | 2,350.00 | 2,350.00 | 0.30% | 52,500 |
| Sep 29, 2026 | 2,445.00 | 2,445.00 | 2,334.00 | 2,343.00 | 2,343.00 | -4.17% | 63,300 |
| Sep 28, 2026 | 2,482.00 | 2,485.00 | 2,413.00 | 2,445.00 | 2,445.00 | -1.89% | 61,300 |
| Sep 25, 2026 | 2,441.00 | 2,512.00 | 2,441.00 | 2,492.00 | 2,492.00 | 1.92% | 40,200 |
| Sep 24, 2026 | 2,500.00 | 2,558.00 | 2,435.00 | 2,445.00 | 2,445.00 | -1.33% | 70,500 |
| Sep 18, 2026 | 2,450.00 | 2,513.00 | 2,435.00 | 2,478.00 | 2,478.00 | 1.27% | 50,700 |
| Sep 17, 2026 | 2,508.00 | 2,519.00 | 2,415.00 | 2,447.00 | 2,447.00 | -2.16% | 84,400 |
| Sep 16, 2026 | 2,558.00 | 2,579.00 | 2,498.00 | 2,501.00 | 2,501.00 | -0.32% | 64,200 |
| Sep 15, 2026 | 2,500.00 | 2,568.00 | 2,497.00 | 2,509.00 | 2,509.00 | -0.91% | 57,600 |
| Sep 14, 2026 | 2,557.00 | 2,575.00 | 2,511.00 | 2,532.00 | 2,532.00 | -2.99% | 84,400 |
| Sep 11, 2026 | 2,685.00 | 2,689.00 | 2,555.00 | 2,610.00 | 2,610.00 | -3.15% | 107,300 |
| Sep 10, 2026 | 2,681.00 | 2,764.00 | 2,677.00 | 2,695.00 | 2,695.00 | -0.52% | 80,200 |
| Sep 9, 2026 | 2,727.00 | 2,746.00 | 2,700.00 | 2,709.00 | 2,709.00 | -0.70% | 65,500 |
| Sep 8, 2026 | 2,719.00 | 2,848.00 | 2,701.00 | 2,728.00 | 2,728.00 | 1.15% | 146,400 |
| Sep 7, 2026 | 2,820.00 | 2,890.00 | 2,669.00 | 2,697.00 | 2,697.00 | -4.63% | 173,200 |
| Sep 4, 2026 | 2,631.00 | 2,885.00 | 2,615.00 | 2,828.00 | 2,828.00 | 7.94% | 273,200 |
| Sep 3, 2026 | 2,695.00 | 2,759.00 | 2,601.00 | 2,620.00 | 2,620.00 | -1.17% | 135,200 |
| Sep 2, 2026 | 2,640.00 | 2,707.00 | 2,622.00 | 2,651.00 | 2,651.00 | -2.43% | 64,400 |
| Sep 1, 2026 | 2,849.00 | 2,864.00 | 2,700.00 | 2,717.00 | 2,717.00 | -3.48% | 103,800 |
| Aug 31, 2026 | 2,859.00 | 2,921.00 | 2,765.00 | 2,815.00 | 2,815.00 | -2.43% | 153,200 |
| Aug 28, 2026 | 2,959.00 | 3,120.00 | 2,845.00 | 2,885.00 | 2,885.00 | -0.24% | 461,100 |
| Aug 27, 2026 | 2,828.00 | 2,960.00 | 2,736.00 | 2,892.00 | 2,892.00 | 3.36% | 223,800 |
| Aug 26, 2026 | 2,673.00 | 2,855.00 | 2,635.00 | 2,798.00 | 2,798.00 | 4.95% | 169,200 |
| Aug 25, 2026 | 2,680.00 | 2,745.00 | 2,627.00 | 2,666.00 | 2,666.00 | -0.07% | 80,500 |