Skip to main content
logo
LiNKX, Inc. (TYO:584A)
Japan flag Japan · Delayed Price · Currency is JPY
2,948.00
-177.00 (-5.66%)
Last updated: Jul 17, 2026, 3:24 PM JST

LiNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,950.003,020.002,725.002,948.002,948.00-5.66%264,100
Jul 16, 20263,200.003,370.003,040.003,125.003,125.00-2.95%401,700
Jul 15, 20263,435.003,520.003,155.003,220.003,220.00-8.13%426,200
Jul 14, 20263,830.003,990.003,490.003,505.003,505.00-10.13%571,900
Jul 13, 20264,050.004,250.003,700.003,900.003,900.00-0.26%918,100
Jul 10, 20264,500.004,690.003,850.003,910.003,910.00-4.40%2,220,700
Jul 9, 20263,530.004,090.003,525.004,090.004,090.0020.65%1,299,800
Jul 8, 20263,585.004,290.003,300.003,390.003,390.00-8.99%3,376,400
Jul 7, 20263,300.003,725.003,105.003,725.003,725.0023.14%3,621,300
Jul 6, 20262,390.003,025.002,361.003,025.003,025.0019.94%2,093,000
Jul 3, 20262,395.002,806.002,343.002,522.002,522.00-9.77%1,784,300
Jul 2, 20263,005.003,125.002,795.002,795.002,795.00-20.03%1,211,900
Jul 1, 20265,180.006,340.003,125.003,495.003,495.00-7.42%3,375,200
Jun 30, 20263,775.003,775.003,775.003,775.003,775.0022.76%18,900
Jun 29, 20263,075.003,075.003,075.003,075.003,075.0019.42%34,100
Jun 26, 20262,375.002,575.002,200.002,575.002,575.0024.10%3,461,600
Jun 25, 20262,075.002,075.002,075.002,075.002,075.0023.88%495,900
Jun 24, 20261,675.001,675.001,675.001,675.001,675.0021.82%39,600
Jun 23, 20261,075.001,375.00921.001,375.001,375.0074.05%5,618,100
Jun 22, 2026790.00790.00790.00790.00790.00--