es Networks Co., Ltd. (TYO:5867)
Japan · Delayed Price · Currency is JPY 1,169.00
-29.00 (-2.42%)
Aug 8, 2025, 3:18 PM JST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,198.00 | 1,200.00 | 1,150.00 | 1,155.00 | - | -3.59% | 3,000 |
| Aug 7, 2025 | 1,228.00 | 1,232.00 | 1,198.00 | 1,198.00 | 1,198.00 | -2.12% | 2,300 |
| Aug 6, 2025 | 1,231.00 | 1,233.00 | 1,219.00 | 1,224.00 | 1,224.00 | 3.47% | 3,900 |
| Aug 5, 2025 | 1,147.00 | 1,212.00 | 1,146.00 | 1,183.00 | 1,183.00 | 1.28% | 3,100 |
| Aug 4, 2025 | 1,208.00 | 1,209.00 | 1,129.00 | 1,168.00 | 1,168.00 | -3.39% | 5,900 |
| Aug 1, 2025 | 1,219.00 | 1,219.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.58% | 200 |
| Jul 31, 2025 | 1,211.00 | 1,213.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.75% | 900 |
| Jul 30, 2025 | 1,202.00 | 1,202.00 | 1,193.00 | 1,193.00 | 1,193.00 | -0.91% | 2,600 |
| Jul 29, 2025 | 1,198.00 | 1,219.00 | 1,197.00 | 1,204.00 | 1,204.00 | 0.84% | 8,100 |
| Jul 28, 2025 | 1,195.00 | 1,195.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.76% | 2,500 |
| Jul 25, 2025 | 1,186.00 | 1,189.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.51% | 1,300 |
| Jul 24, 2025 | 1,172.00 | 1,180.00 | 1,166.00 | 1,179.00 | 1,179.00 | 0.60% | 2,400 |
| Jul 23, 2025 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.93% | 100 |
| Jul 22, 2025 | 1,188.00 | 1,188.00 | 1,175.00 | 1,183.00 | 1,183.00 | 3.32% | 3,100 |
| Jul 18, 2025 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 1,145.00 | -1.80% | 300 |
| Jul 17, 2025 | 1,146.00 | 1,167.00 | 1,141.00 | 1,166.00 | 1,166.00 | 1.39% | 1,600 |
| Jul 16, 2025 | 1,126.00 | 1,199.00 | 1,095.00 | 1,150.00 | 1,150.00 | 2.13% | 41,200 |
| Jul 15, 2025 | 1,174.00 | 1,174.00 | 1,122.00 | 1,126.00 | 1,126.00 | -3.35% | 2,100 |
| Jul 14, 2025 | 1,162.00 | 1,166.00 | 1,139.00 | 1,165.00 | 1,165.00 | 2.92% | 2,200 |
| Jul 11, 2025 | 1,103.00 | 1,174.00 | 1,099.00 | 1,132.00 | 1,132.00 | 2.63% | 32,300 |
| Jul 10, 2025 | 1,096.00 | 1,109.00 | 1,096.00 | 1,103.00 | 1,103.00 | 0.73% | 1,300 |
| Jul 9, 2025 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.26% | 300 |
| Jul 8, 2025 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 1,000 |
| Jul 7, 2025 | 1,116.00 | 1,116.00 | 1,103.00 | 1,108.00 | 1,108.00 | 2.69% | 3,000 |
| Jul 4, 2025 | 1,084.00 | 1,090.00 | 1,079.00 | 1,079.00 | 1,079.00 | -0.09% | 1,000 |
| Jul 3, 2025 | 1,085.00 | 1,087.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.46% | 2,100 |
| Jul 2, 2025 | 1,084.00 | 1,100.00 | 1,084.00 | 1,085.00 | 1,085.00 | 0.09% | 1,000 |
| Jul 1, 2025 | 1,076.00 | 1,119.00 | 1,076.00 | 1,084.00 | 1,084.00 | 0.56% | 1,900 |
| Jun 30, 2025 | 1,111.00 | 1,111.00 | 1,078.00 | 1,078.00 | 1,078.00 | -1.37% | 2,300 |
| Jun 27, 2025 | 1,133.00 | 1,133.00 | 1,093.00 | 1,093.00 | 1,093.00 | -1.35% | 2,900 |
| Jun 26, 2025 | 1,097.00 | 1,108.00 | 1,080.00 | 1,108.00 | 1,108.00 | 2.03% | 3,900 |
| Jun 25, 2025 | 1,096.00 | 1,096.00 | 1,085.00 | 1,086.00 | 1,086.00 | -0.64% | 1,700 |
| Jun 24, 2025 | 1,109.00 | 1,109.00 | 1,093.00 | 1,093.00 | 1,093.00 | -1.53% | 2,200 |
| Jun 23, 2025 | 1,128.00 | 1,128.00 | 1,100.00 | 1,110.00 | 1,110.00 | 0.18% | 1,300 |
| Jun 20, 2025 | 1,112.00 | 1,112.00 | 1,090.00 | 1,108.00 | 1,108.00 | 0.82% | 3,100 |
| Jun 19, 2025 | 1,100.00 | 1,100.00 | 1,084.00 | 1,099.00 | 1,099.00 | 0.46% | 900 |
| Jun 18, 2025 | 1,085.00 | 1,094.00 | 1,085.00 | 1,094.00 | 1,094.00 | 1.30% | 2,200 |
| Jun 17, 2025 | 1,066.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | 1.31% | 400 |
| Jun 16, 2025 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Jun 13, 2025 | 1,078.00 | 1,078.00 | 1,066.00 | 1,066.00 | 1,066.00 | -1.57% | 200 |
| Jun 12, 2025 | 1,055.00 | 1,083.00 | 1,055.00 | 1,083.00 | 1,083.00 | -0.18% | 1,300 |
| Jun 11, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - |
| Jun 10, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | - | - |
| Jun 9, 2025 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.75% | 500 |
| Jun 6, 2025 | 1,090.00 | 1,090.00 | 1,054.00 | 1,056.00 | 1,056.00 | -3.12% | 1,400 |
| Jun 5, 2025 | 1,090.00 | 1,090.00 | 1,079.00 | 1,090.00 | 1,090.00 | 1.11% | 3,600 |
| Jun 4, 2025 | 1,066.00 | 1,078.00 | 1,066.00 | 1,078.00 | 1,078.00 | 1.22% | 700 |
| Jun 3, 2025 | 1,072.00 | 1,072.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.93% | 300 |
| Jun 2, 2025 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.80% | 300 |
| May 30, 2025 | 1,049.00 | 1,056.00 | 1,049.00 | 1,056.00 | 1,056.00 | -2.13% | 700 |