KURADASHI.Co.,Ltd. (TYO:5884)
Japan · Delayed Price · Currency is JPY 421.00
+3.00 (0.72%)
At close: Feb 6, 2026
KURADASHI.Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 418.00 | 422.00 | 418.00 | 421.00 | 421.00 | 0.72% | 7,400 |
| Feb 5, 2026 | 418.00 | 420.00 | 418.00 | 418.00 | 418.00 | -0.24% | 6,200 |
| Feb 4, 2026 | 421.00 | 421.00 | 419.00 | 419.00 | 419.00 | -0.48% | 5,000 |
| Feb 3, 2026 | 421.00 | 421.00 | 418.00 | 421.00 | 421.00 | 0.24% | 6,900 |
| Feb 2, 2026 | 427.00 | 427.00 | 417.00 | 420.00 | 420.00 | -0.24% | 21,800 |
| Jan 30, 2026 | 425.00 | 425.00 | 420.00 | 421.00 | 421.00 | - | 10,700 |
| Jan 29, 2026 | 425.00 | 425.00 | 421.00 | 421.00 | 421.00 | 0.24% | 7,900 |
| Jan 28, 2026 | 421.00 | 425.00 | 420.00 | 420.00 | 420.00 | -0.24% | 7,000 |
| Jan 27, 2026 | 421.00 | 424.00 | 421.00 | 421.00 | 421.00 | -0.24% | 6,200 |
| Jan 26, 2026 | 422.00 | 423.00 | 422.00 | 422.00 | 422.00 | -0.24% | 3,800 |
| Jan 23, 2026 | 421.00 | 425.00 | 421.00 | 423.00 | 423.00 | 0.24% | 11,100 |
| Jan 22, 2026 | 423.00 | 423.00 | 421.00 | 422.00 | 422.00 | -0.24% | 5,800 |
| Jan 21, 2026 | 420.00 | 423.00 | 420.00 | 423.00 | 423.00 | 0.95% | 11,100 |
| Jan 20, 2026 | 422.00 | 422.00 | 419.00 | 419.00 | 419.00 | -0.24% | 6,100 |
| Jan 19, 2026 | 420.00 | 421.00 | 417.00 | 420.00 | 420.00 | -0.47% | 6,600 |
| Jan 16, 2026 | 424.00 | 424.00 | 420.00 | 422.00 | 422.00 | 0.48% | 6,000 |
| Jan 15, 2026 | 420.00 | 424.00 | 415.00 | 420.00 | 420.00 | - | 8,500 |
| Jan 14, 2026 | 424.00 | 425.00 | 419.00 | 420.00 | 420.00 | -0.24% | 8,900 |
| Jan 13, 2026 | 425.00 | 427.00 | 415.00 | 421.00 | 421.00 | 1.94% | 37,600 |
| Jan 9, 2026 | 406.00 | 420.00 | 405.00 | 413.00 | 413.00 | 2.48% | 26,300 |
| Jan 8, 2026 | 400.00 | 405.00 | 400.00 | 403.00 | 403.00 | 1.26% | 10,400 |
| Jan 7, 2026 | 401.00 | 404.00 | 397.00 | 398.00 | 398.00 | -0.75% | 12,800 |
| Jan 6, 2026 | 395.00 | 404.00 | 395.00 | 401.00 | 401.00 | 1.52% | 10,900 |
| Jan 5, 2026 | 385.00 | 404.00 | 385.00 | 395.00 | 395.00 | 2.86% | 17,000 |
| Dec 30, 2025 | 383.00 | 389.00 | 383.00 | 384.00 | 384.00 | -1.54% | 16,000 |
| Dec 29, 2025 | 376.00 | 390.00 | 376.00 | 390.00 | 390.00 | 3.72% | 18,700 |
| Dec 26, 2025 | 392.00 | 392.00 | 376.00 | 376.00 | 376.00 | -4.08% | 60,700 |
| Dec 25, 2025 | 396.00 | 397.00 | 388.00 | 392.00 | 392.00 | -0.76% | 30,500 |
| Dec 24, 2025 | 397.00 | 397.00 | 395.00 | 395.00 | 395.00 | 0.77% | 8,300 |
| Dec 23, 2025 | 400.00 | 400.00 | 392.00 | 392.00 | 392.00 | -1.26% | 15,300 |
| Dec 22, 2025 | 405.00 | 406.00 | 395.00 | 397.00 | 397.00 | -1.49% | 13,100 |
| Dec 19, 2025 | 396.00 | 403.00 | 393.00 | 403.00 | 403.00 | 2.81% | 22,400 |
| Dec 18, 2025 | 388.00 | 394.00 | 385.00 | 392.00 | 392.00 | 1.03% | 27,000 |
| Dec 17, 2025 | 398.00 | 398.00 | 379.00 | 388.00 | 388.00 | -3.00% | 53,100 |
| Dec 16, 2025 | 406.00 | 418.00 | 399.00 | 400.00 | 400.00 | -1.48% | 27,800 |
| Dec 15, 2025 | 415.00 | 417.00 | 401.00 | 406.00 | 406.00 | -2.17% | 33,600 |
| Dec 12, 2025 | 417.00 | 418.00 | 410.00 | 415.00 | 415.00 | - | 15,400 |
| Dec 11, 2025 | 420.00 | 420.00 | 414.00 | 415.00 | 415.00 | -0.72% | 7,800 |
| Dec 10, 2025 | 421.00 | 424.00 | 417.00 | 418.00 | 418.00 | -0.71% | 6,600 |
| Dec 9, 2025 | 421.00 | 427.00 | 421.00 | 421.00 | 421.00 | - | 7,600 |
| Dec 8, 2025 | 428.00 | 434.00 | 408.00 | 421.00 | 421.00 | -0.24% | 27,700 |
| Dec 5, 2025 | 420.00 | 425.00 | 418.00 | 422.00 | 422.00 | 0.72% | 4,400 |
| Dec 4, 2025 | 416.00 | 422.00 | 416.00 | 419.00 | 419.00 | 0.72% | 5,300 |
| Dec 3, 2025 | 415.00 | 420.00 | 415.00 | 416.00 | 416.00 | -0.24% | 4,200 |
| Dec 2, 2025 | 420.00 | 423.00 | 417.00 | 417.00 | 417.00 | -0.95% | 7,200 |
| Dec 1, 2025 | 423.00 | 424.00 | 421.00 | 421.00 | 421.00 | -0.47% | 6,200 |
| Nov 28, 2025 | 420.00 | 435.00 | 420.00 | 423.00 | 423.00 | 0.48% | 6,100 |
| Nov 27, 2025 | 420.00 | 428.00 | 415.00 | 421.00 | 421.00 | 0.24% | 7,500 |
| Nov 26, 2025 | 429.00 | 429.00 | 417.00 | 420.00 | 420.00 | - | 7,700 |
| Nov 25, 2025 | 429.00 | 435.00 | 420.00 | 420.00 | 420.00 | -2.10% | 7,200 |