Corona Corporation (TYO:5909)
Japan · Delayed Price · Currency is JPY 959.00
+13.00 (1.37%)
Aug 1, 2025, 3:30 PM JST
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 951.00 | 961.00 | 949.00 | 959.00 | 959.00 | 1.37% | 10,400 |
| Jul 31, 2025 | 918.00 | 947.00 | 911.00 | 946.00 | 946.00 | 0.42% | 38,700 |
| Jul 30, 2025 | 957.00 | 960.00 | 940.00 | 942.00 | 942.00 | -0.42% | 24,200 |
| Jul 29, 2025 | 947.00 | 955.00 | 942.00 | 946.00 | 946.00 | -0.32% | 16,400 |
| Jul 28, 2025 | 972.00 | 972.00 | 949.00 | 949.00 | 949.00 | -0.94% | 28,300 |
| Jul 25, 2025 | 973.00 | 979.00 | 953.00 | 958.00 | 958.00 | -2.34% | 19,000 |
| Jul 24, 2025 | 970.00 | 998.00 | 970.00 | 981.00 | 981.00 | 1.24% | 51,700 |
| Jul 23, 2025 | 960.00 | 969.00 | 948.00 | 969.00 | 969.00 | 1.57% | 39,700 |
| Jul 22, 2025 | 933.00 | 954.00 | 933.00 | 954.00 | 954.00 | 2.58% | 27,400 |
| Jul 18, 2025 | 924.00 | 935.00 | 923.00 | 930.00 | 930.00 | 1.42% | 14,700 |
| Jul 17, 2025 | 921.00 | 921.00 | 916.00 | 917.00 | 917.00 | -0.43% | 4,000 |
| Jul 16, 2025 | 933.00 | 933.00 | 920.00 | 921.00 | 921.00 | -1.60% | 8,700 |
| Jul 15, 2025 | 939.00 | 942.00 | 930.00 | 936.00 | 936.00 | -0.95% | 6,200 |
| Jul 14, 2025 | 938.00 | 945.00 | 934.00 | 945.00 | 945.00 | 1.07% | 22,800 |
| Jul 11, 2025 | 920.00 | 936.00 | 920.00 | 935.00 | 935.00 | 2.63% | 23,700 |
| Jul 10, 2025 | 928.00 | 928.00 | 911.00 | 911.00 | 911.00 | -1.83% | 43,100 |
| Jul 9, 2025 | 938.00 | 938.00 | 928.00 | 928.00 | 928.00 | -1.17% | 18,600 |
| Jul 8, 2025 | 919.00 | 939.00 | 919.00 | 939.00 | 939.00 | 2.62% | 33,600 |
| Jul 7, 2025 | 924.00 | 924.00 | 915.00 | 915.00 | 915.00 | -0.44% | 9,300 |
| Jul 4, 2025 | 927.00 | 928.00 | 916.00 | 919.00 | 919.00 | -0.22% | 9,600 |
| Jul 3, 2025 | 911.00 | 925.00 | 911.00 | 921.00 | 921.00 | 1.10% | 8,900 |
| Jul 2, 2025 | 910.00 | 915.00 | 909.00 | 911.00 | 911.00 | 0.66% | 8,400 |
| Jul 1, 2025 | 905.00 | 910.00 | 904.00 | 905.00 | 905.00 | 0.33% | 8,200 |
| Jun 30, 2025 | 907.00 | 911.00 | 902.00 | 902.00 | 902.00 | -0.22% | 15,400 |
| Jun 27, 2025 | 898.00 | 904.00 | 893.00 | 904.00 | 904.00 | 0.78% | 24,900 |
| Jun 26, 2025 | 883.00 | 897.00 | 881.00 | 897.00 | 897.00 | 1.93% | 31,300 |
| Jun 25, 2025 | 880.00 | 884.00 | 879.00 | 880.00 | 880.00 | -0.23% | 6,600 |
| Jun 24, 2025 | 875.00 | 884.00 | 875.00 | 882.00 | 882.00 | 1.38% | 12,400 |
| Jun 23, 2025 | 881.00 | 882.00 | 866.00 | 870.00 | 870.00 | -1.25% | 61,200 |
| Jun 20, 2025 | 884.00 | 886.00 | 880.00 | 881.00 | 881.00 | -0.11% | 41,600 |
| Jun 19, 2025 | 892.00 | 892.00 | 881.00 | 882.00 | 882.00 | -1.23% | 49,000 |
| Jun 18, 2025 | 893.00 | 897.00 | 891.00 | 893.00 | 893.00 | - | 10,200 |
| Jun 17, 2025 | 897.00 | 903.00 | 891.00 | 893.00 | 893.00 | - | 33,800 |
| Jun 16, 2025 | 895.00 | 895.00 | 886.00 | 893.00 | 893.00 | 0.79% | 10,000 |
| Jun 13, 2025 | 892.00 | 892.00 | 885.00 | 886.00 | 886.00 | -0.23% | 19,300 |
| Jun 12, 2025 | 893.00 | 894.00 | 888.00 | 888.00 | 888.00 | -0.67% | 17,400 |
| Jun 11, 2025 | 890.00 | 899.00 | 890.00 | 894.00 | 894.00 | 0.34% | 8,300 |
| Jun 10, 2025 | 897.00 | 899.00 | 891.00 | 891.00 | 891.00 | -0.89% | 8,800 |
| Jun 9, 2025 | 899.00 | 901.00 | 895.00 | 899.00 | 899.00 | - | 4,800 |
| Jun 6, 2025 | 894.00 | 901.00 | 890.00 | 899.00 | 899.00 | 1.01% | 6,800 |
| Jun 5, 2025 | 890.00 | 894.00 | 890.00 | 890.00 | 890.00 | - | 6,300 |
| Jun 4, 2025 | 890.00 | 895.00 | 890.00 | 890.00 | 890.00 | - | 5,800 |
| Jun 3, 2025 | 892.00 | 896.00 | 890.00 | 890.00 | 890.00 | -0.22% | 4,600 |
| Jun 2, 2025 | 895.00 | 900.00 | 892.00 | 892.00 | 892.00 | -0.45% | 6,400 |
| May 30, 2025 | 896.00 | 901.00 | 895.00 | 896.00 | 896.00 | -0.33% | 5,400 |
| May 29, 2025 | 900.00 | 903.00 | 895.00 | 899.00 | 899.00 | -0.11% | 14,300 |
| May 28, 2025 | 904.00 | 904.00 | 897.00 | 900.00 | 900.00 | -0.33% | 6,800 |
| May 27, 2025 | 903.00 | 903.00 | 895.00 | 903.00 | 903.00 | 0.22% | 8,000 |
| May 26, 2025 | 893.00 | 901.00 | 893.00 | 901.00 | 901.00 | 0.90% | 4,600 |
| May 23, 2025 | 892.00 | 896.00 | 891.00 | 893.00 | 893.00 | 0.11% | 6,200 |