Skip to main content
logo
Sanwa Holdings Corporation (TYO:5929)
Japan flag Japan · Delayed Price · Currency is JPY
3,912.00
-46.00 (-1.16%)
At close: Feb 13, 2026

Sanwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,930.003,989.003,893.003,912.003,912.00-1.16%966,900
Feb 12, 20263,883.004,007.003,874.003,958.003,958.002.75%807,000
Feb 10, 20263,813.003,870.003,792.003,852.003,852.001.74%474,200
Feb 9, 20263,875.003,876.003,758.003,786.003,786.000.56%449,200
Feb 6, 20263,733.003,771.003,695.003,765.003,765.002.42%788,400
Feb 5, 20263,662.003,699.003,626.003,676.003,676.001.88%711,200
Feb 4, 20263,623.003,643.003,582.003,608.003,608.000.53%650,500
Feb 3, 20263,569.003,651.003,553.003,589.003,589.001.01%724,900
Feb 2, 20263,500.003,574.003,427.003,553.003,553.001.51%1,390,200
Jan 30, 20263,873.003,911.003,426.003,500.003,500.00-8.69%2,247,400
Jan 29, 20263,838.003,883.003,802.003,833.003,833.00-2.32%782,900
Jan 28, 20263,991.004,005.003,924.003,924.003,924.00-2.97%537,900
Jan 27, 20264,000.004,070.003,980.004,044.004,044.000.70%566,400
Jan 26, 20264,080.004,098.004,016.004,016.004,016.00-3.14%470,800
Jan 23, 20264,159.004,169.004,125.004,146.004,146.000.93%367,800
Jan 22, 20264,119.004,185.004,101.004,108.004,108.00-0.05%478,200
Jan 21, 20264,121.004,129.004,086.004,110.004,110.00-1.42%462,400
Jan 20, 20264,190.004,214.004,159.004,169.004,169.00-0.74%502,200
Jan 19, 20264,196.004,236.004,170.004,200.004,200.000.41%304,400
Jan 16, 20264,200.004,221.004,182.004,183.004,183.00-0.40%483,200
Jan 15, 20264,225.004,266.004,170.004,200.004,200.00-1.57%491,100
Jan 14, 20264,234.004,284.004,225.004,267.004,267.001.31%461,400
Jan 13, 20264,248.004,260.004,166.004,212.004,212.001.49%517,700
Jan 9, 20264,134.004,188.004,134.004,150.004,150.000.80%352,200
Jan 8, 20264,107.004,129.004,056.004,117.004,117.00-0.29%413,700
Jan 7, 20264,134.004,163.004,092.004,129.004,129.00-1.29%372,800
Jan 6, 20264,177.004,212.004,155.004,183.004,183.001.46%397,000
Jan 5, 20264,103.004,147.004,081.004,123.004,123.001.08%373,300
Dec 30, 20254,105.004,116.004,071.004,079.004,079.00-0.37%330,800
Dec 29, 20254,088.004,103.004,061.004,094.004,094.000.94%299,800
Dec 26, 20254,109.004,118.004,031.004,056.004,056.00-0.78%220,900
Dec 25, 20254,081.004,088.004,048.004,088.004,088.000.89%146,100
Dec 24, 20254,131.004,131.004,051.004,052.004,052.00-1.58%260,700
Dec 23, 20254,108.004,117.004,065.004,117.004,117.000.96%294,500
Dec 22, 20254,187.004,199.004,063.004,078.004,078.00-2.60%463,100
Dec 19, 20254,110.004,192.004,098.004,187.004,187.001.09%1,074,400
Dec 18, 20254,054.004,178.004,038.004,142.004,142.002.32%675,300
Dec 17, 20254,041.004,052.003,991.004,048.004,048.000.90%389,200
Dec 16, 20254,056.004,056.003,999.004,012.004,012.00-1.69%448,900
Dec 15, 20254,043.004,082.004,027.004,081.004,081.000.59%432,900
Dec 12, 20253,969.004,073.003,966.004,057.004,057.002.45%624,300
Dec 11, 20254,038.004,044.003,960.003,960.003,960.00-1.39%350,700
Dec 10, 20254,050.004,050.004,016.004,016.004,016.00-0.20%423,800
Dec 9, 20254,061.004,093.004,015.004,024.004,024.00-1.30%444,300
Dec 8, 20253,981.004,077.003,973.004,077.004,077.002.57%377,300
Dec 5, 20254,027.004,070.003,975.003,975.003,975.00-2.45%412,200
Dec 4, 20253,990.004,075.003,987.004,075.004,075.001.95%505,900
Dec 3, 20253,989.004,026.003,959.003,997.003,997.00-0.77%419,900
Dec 2, 20254,030.004,047.003,974.004,028.004,028.00-0.22%479,300
Dec 1, 20254,041.004,080.004,015.004,037.004,037.000.30%762,900