Tier IV, Inc. (TYO:593A)
Japan · Delayed Price · Currency is JPY 937.00
-72.00 (-7.14%)
At close: Aug 6, 2026
Tier IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,034.00 | 1,045.00 | 997.00 | 1,009.00 | 1,009.00 | -0.69% | 2,695,100 |
| Aug 4, 2026 | 1,000.00 | 1,045.00 | 989.00 | 1,016.00 | 1,016.00 | 2.94% | 1,920,900 |
| Aug 3, 2026 | 1,015.00 | 1,066.00 | 957.00 | 987.00 | 987.00 | -2.37% | 3,524,800 |
| Jul 31, 2026 | 1,013.00 | 1,048.00 | 998.00 | 1,011.00 | 1,011.00 | 0.20% | 3,181,300 |
| Jul 30, 2026 | 1,026.00 | 1,037.00 | 991.00 | 1,009.00 | 1,009.00 | -4.36% | 3,063,700 |
| Jul 29, 2026 | 1,001.00 | 1,066.00 | 992.00 | 1,055.00 | 1,055.00 | 4.56% | 4,127,800 |
| Jul 28, 2026 | 1,009.00 | 1,064.00 | 990.00 | 1,009.00 | 1,009.00 | -4.54% | 6,832,900 |
| Jul 27, 2026 | 1,120.00 | 1,160.00 | 1,012.00 | 1,057.00 | 1,057.00 | -4.08% | 9,290,900 |
| Jul 24, 2026 | 1,210.00 | 1,285.00 | 1,088.00 | 1,102.00 | 1,102.00 | -11.13% | 20,430,100 |
| Jul 23, 2026 | 1,085.00 | 1,268.00 | 1,055.00 | 1,240.00 | 1,240.00 | 22.17% | 40,755,300 |