Tier IV, Inc. (TYO:593A)
Japan · Delayed Price · Currency is JPY 1,328.00
-63.00 (-4.53%)
Aug 26, 2026, 3:30 PM JST
Tier IV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,340.00 | 1,429.00 | 1,285.00 | 1,328.00 | 1,328.00 | -4.53% | 20,244,400 |
| Aug 25, 2026 | 1,132.00 | 1,415.00 | 1,126.00 | 1,391.00 | 1,391.00 | 21.48% | 29,282,500 |
| Aug 24, 2026 | 1,117.00 | 1,220.00 | 1,088.00 | 1,145.00 | 1,145.00 | 8.33% | 19,230,000 |
| Aug 21, 2026 | 1,003.00 | 1,110.00 | 985.00 | 1,057.00 | 1,057.00 | 2.32% | 15,193,900 |
| Aug 20, 2026 | 890.00 | 1,033.00 | 885.00 | 1,033.00 | 1,033.00 | 16.99% | 9,613,200 |
| Aug 19, 2026 | 900.00 | 915.00 | 880.00 | 883.00 | 883.00 | -2.54% | 1,451,700 |
| Aug 18, 2026 | 936.00 | 950.00 | 900.00 | 906.00 | 906.00 | -4.83% | 1,719,000 |
| Aug 17, 2026 | 1,030.00 | 1,050.00 | 937.00 | 952.00 | 952.00 | -4.61% | 2,656,000 |
| Aug 14, 2026 | 1,030.00 | 1,041.00 | 985.00 | 998.00 | 998.00 | -0.10% | 2,284,100 |
| Aug 13, 2026 | 1,005.00 | 1,009.00 | 974.00 | 999.00 | 999.00 | -0.89% | 1,397,100 |
| Aug 12, 2026 | 917.00 | 1,020.00 | 916.00 | 1,008.00 | 1,008.00 | 10.89% | 3,128,400 |
| Aug 10, 2026 | 916.00 | 925.00 | 895.00 | 909.00 | 909.00 | -0.22% | 1,020,400 |
| Aug 7, 2026 | 928.00 | 931.00 | 871.00 | 911.00 | 911.00 | -2.67% | 2,867,800 |
| Aug 6, 2026 | 1,009.00 | 1,012.00 | 930.00 | 936.00 | 936.00 | -7.23% | 4,083,200 |
| Aug 5, 2026 | 1,034.00 | 1,045.00 | 997.00 | 1,009.00 | 1,009.00 | -0.69% | 2,695,100 |
| Aug 4, 2026 | 1,000.00 | 1,045.00 | 989.00 | 1,016.00 | 1,016.00 | 2.94% | 1,920,900 |
| Aug 3, 2026 | 1,015.00 | 1,066.00 | 957.00 | 987.00 | 987.00 | -2.37% | 3,524,800 |
| Jul 31, 2026 | 1,013.00 | 1,048.00 | 998.00 | 1,011.00 | 1,011.00 | 0.20% | 3,181,300 |
| Jul 30, 2026 | 1,026.00 | 1,037.00 | 991.00 | 1,009.00 | 1,009.00 | -4.36% | 3,063,700 |
| Jul 29, 2026 | 1,001.00 | 1,066.00 | 992.00 | 1,055.00 | 1,055.00 | 4.56% | 4,127,800 |
| Jul 28, 2026 | 1,009.00 | 1,064.00 | 990.00 | 1,009.00 | 1,009.00 | -4.54% | 6,832,900 |
| Jul 27, 2026 | 1,120.00 | 1,160.00 | 1,012.00 | 1,057.00 | 1,057.00 | -4.08% | 9,290,900 |
| Jul 24, 2026 | 1,210.00 | 1,285.00 | 1,088.00 | 1,102.00 | 1,102.00 | -11.13% | 20,430,100 |
| Jul 23, 2026 | 1,085.00 | 1,268.00 | 1,055.00 | 1,240.00 | 1,240.00 | 22.17% | 40,755,300 |