Skip to main content
logo
Chuo Spring Co.,Ltd. (TYO:5992)
Japan flag Japan · Delayed Price · Currency is JPY
3,670.00
+5.00 (0.14%)
Mar 27, 2026, 3:30 PM JST

Chuo Spring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,690.003,725.003,620.003,670.003,670.000.14%38,100
Mar 26, 20263,700.003,700.003,615.003,665.003,665.000.27%27,800
Mar 25, 20263,605.003,705.003,600.003,655.003,655.002.24%21,300
Mar 24, 20263,545.003,650.003,545.003,575.003,575.002.88%29,900
Mar 23, 20263,470.003,525.003,425.003,475.003,475.00-0.43%30,400
Mar 19, 20263,575.003,575.003,475.003,490.003,490.00-0.43%119,700
Mar 18, 20263,455.003,515.003,415.003,505.003,505.003.55%19,400
Mar 17, 20263,400.003,485.003,370.003,385.003,385.000.59%17,200
Mar 16, 20263,400.003,445.003,355.003,365.003,365.00-1.32%20,300
Mar 13, 20263,445.003,490.003,410.003,410.003,410.00-2.99%23,800
Mar 12, 20263,585.003,585.003,500.003,515.003,515.00-1.26%18,500
Mar 11, 20263,510.003,595.003,510.003,560.003,560.001.57%12,000
Mar 10, 20263,400.003,595.003,395.003,505.003,505.004.63%37,800
Mar 9, 20263,345.003,390.003,250.003,350.003,350.00-1.90%40,400
Mar 6, 20263,415.003,440.003,370.003,415.003,415.00-1.30%24,100
Mar 5, 20263,430.003,610.003,430.003,460.003,460.001.76%47,000
Mar 4, 20263,400.003,445.003,285.003,400.003,400.00-1.59%36,900
Mar 3, 20263,490.003,570.003,450.003,455.003,455.00-2.54%68,600
Mar 2, 20263,340.003,640.003,270.003,545.003,545.004.73%101,400
Feb 27, 20263,300.003,410.003,270.003,385.003,385.001.96%42,000
Feb 26, 20263,400.003,420.003,275.003,320.003,320.00-1.34%49,900
Feb 25, 20263,435.003,435.003,330.003,365.003,365.00-0.44%40,700
Feb 24, 20263,415.003,470.003,380.003,380.003,380.000.45%33,600
Feb 20, 20263,460.003,460.003,360.003,365.003,365.00-3.44%25,600
Feb 19, 20263,455.003,500.003,435.003,485.003,485.001.31%24,700
Feb 18, 20263,480.003,500.003,440.003,440.003,440.00-0.29%23,400
Feb 17, 20263,450.003,495.003,370.003,450.003,450.00-0.86%53,400
Feb 16, 20263,500.003,535.003,390.003,480.003,480.00-2.52%53,100
Feb 13, 20263,505.003,575.003,485.003,570.003,570.000.42%29,000
Feb 12, 20263,580.003,600.003,525.003,555.003,555.00-0.14%38,200
Feb 10, 20263,530.003,595.003,520.003,560.003,560.000.99%24,900
Feb 9, 20263,525.003,565.003,455.003,525.003,525.001.59%30,200
Feb 6, 20263,455.003,500.003,430.003,470.003,470.000.14%24,900
Feb 5, 20263,655.003,665.003,465.003,465.003,465.00-5.59%48,800
Feb 4, 20263,490.003,760.003,460.003,670.003,670.003.82%54,200
Feb 3, 20263,520.003,540.003,435.003,535.003,535.002.46%43,500
Feb 2, 20263,410.003,505.003,240.003,450.003,450.001.17%126,200
Jan 30, 20263,445.003,445.003,390.003,410.003,410.00-17,700
Jan 29, 20263,385.003,425.003,330.003,410.003,410.001.34%25,300
Jan 28, 20263,400.003,440.003,350.003,365.003,365.00-0.74%28,400
Jan 27, 20263,400.003,425.003,375.003,390.003,390.00-0.29%29,500
Jan 26, 20263,470.003,485.003,345.003,400.003,400.00-2.72%71,100
Jan 23, 20263,625.003,625.003,470.003,495.003,495.00-1.69%27,500
Jan 22, 20263,515.003,575.003,515.003,555.003,555.001.14%28,500
Jan 21, 20263,450.003,525.003,450.003,515.003,515.000.86%32,100
Jan 20, 20263,535.003,550.003,470.003,485.003,485.00-1.27%35,100
Jan 19, 20263,595.003,615.003,515.003,530.003,530.00-2.89%21,100
Jan 16, 20263,510.003,635.003,500.003,635.003,635.003.12%30,500
Jan 15, 20263,455.003,540.003,455.003,525.003,525.002.17%22,200
Jan 14, 20263,475.003,475.003,385.003,450.003,450.00-0.72%42,600