TechnoPro Holdings, Inc. (TYO:6028)
Japan · Delayed Price · Currency is JPY 4,808.00
-18.00 (-0.37%)
Sep 10, 2025, 3:30 PM JST
TechnoPro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 4,820.00 | 4,823.00 | 4,805.00 | 4,818.00 | - | -0.17% | 914,300 |
| Sep 9, 2025 | 4,829.00 | 4,830.00 | 4,824.00 | 4,826.00 | 4,826.00 | -0.02% | 1,852,200 |
| Sep 8, 2025 | 4,828.00 | 4,830.00 | 4,826.00 | 4,827.00 | 4,827.00 | 0.02% | 1,187,800 |
| Sep 5, 2025 | 4,828.00 | 4,828.00 | 4,825.00 | 4,826.00 | 4,826.00 | -0.04% | 542,800 |
| Sep 4, 2025 | 4,826.00 | 4,828.00 | 4,824.00 | 4,828.00 | 4,828.00 | 0.08% | 1,093,600 |
| Sep 3, 2025 | 4,824.00 | 4,826.00 | 4,824.00 | 4,824.00 | 4,824.00 | - | 762,500 |
| Sep 2, 2025 | 4,826.00 | 4,828.00 | 4,823.00 | 4,824.00 | 4,824.00 | -0.04% | 1,805,600 |
| Sep 1, 2025 | 4,826.00 | 4,828.00 | 4,826.00 | 4,826.00 | 4,826.00 | - | 404,600 |
| Aug 29, 2025 | 4,827.00 | 4,831.00 | 4,826.00 | 4,826.00 | 4,826.00 | -0.04% | 668,500 |
| Aug 28, 2025 | 4,825.00 | 4,830.00 | 4,824.00 | 4,828.00 | 4,828.00 | 0.08% | 661,100 |
| Aug 27, 2025 | 4,825.00 | 4,828.00 | 4,823.00 | 4,824.00 | 4,824.00 | 0.02% | 747,100 |
| Aug 26, 2025 | 4,824.00 | 4,825.00 | 4,823.00 | 4,823.00 | 4,823.00 | -0.04% | 1,010,700 |
| Aug 25, 2025 | 4,826.00 | 4,826.00 | 4,824.00 | 4,825.00 | 4,825.00 | 0.02% | 603,600 |
| Aug 22, 2025 | 4,825.00 | 4,827.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.02% | 627,200 |
| Aug 21, 2025 | 4,823.00 | 4,826.00 | 4,821.00 | 4,823.00 | 4,823.00 | 0.02% | 1,631,100 |
| Aug 20, 2025 | 4,825.00 | 4,826.00 | 4,821.00 | 4,822.00 | 4,822.00 | -0.04% | 1,959,800 |
| Aug 19, 2025 | 4,825.00 | 4,830.00 | 4,823.00 | 4,824.00 | 4,824.00 | 0.02% | 1,285,800 |
| Aug 18, 2025 | 4,829.00 | 4,831.00 | 4,823.00 | 4,823.00 | 4,823.00 | -0.08% | 870,400 |
| Aug 15, 2025 | 4,825.00 | 4,830.00 | 4,823.00 | 4,827.00 | 4,827.00 | 0.04% | 981,900 |
| Aug 14, 2025 | 4,828.00 | 4,831.00 | 4,823.00 | 4,825.00 | 4,825.00 | -0.06% | 2,022,600 |
| Aug 13, 2025 | 4,835.00 | 4,838.00 | 4,827.00 | 4,828.00 | 4,828.00 | -0.04% | 1,713,900 |
| Aug 12, 2025 | 4,825.00 | 4,831.00 | 4,822.00 | 4,830.00 | 4,830.00 | 0.21% | 1,958,300 |
| Aug 8, 2025 | 4,835.00 | 4,842.00 | 4,810.00 | 4,820.00 | 4,820.00 | -0.31% | 6,228,600 |
| Aug 7, 2025 | 4,855.00 | 4,860.00 | 4,833.00 | 4,835.00 | 4,835.00 | -0.84% | 7,304,200 |
| Aug 6, 2025 | 4,840.00 | 4,886.00 | 4,772.00 | 4,876.00 | 4,876.00 | -2.03% | 2,586,300 |
| Aug 5, 2025 | 4,935.00 | 5,004.00 | 4,875.00 | 4,977.00 | 4,977.00 | 0.36% | 1,148,000 |
| Aug 4, 2025 | 4,933.00 | 4,995.00 | 4,909.00 | 4,959.00 | 4,959.00 | -0.18% | 973,900 |
| Aug 1, 2025 | 4,860.00 | 4,968.00 | 4,838.00 | 4,968.00 | 4,968.00 | 3.20% | 751,000 |
| Jul 31, 2025 | 4,775.00 | 4,838.00 | 4,744.00 | 4,814.00 | 4,814.00 | 1.07% | 679,500 |
| Jul 30, 2025 | 4,703.00 | 4,770.00 | 4,680.00 | 4,763.00 | 4,763.00 | 0.59% | 666,700 |
| Jul 29, 2025 | 4,616.00 | 4,755.00 | 4,614.00 | 4,735.00 | 4,735.00 | 1.50% | 454,800 |
| Jul 28, 2025 | 4,704.00 | 4,707.00 | 4,643.00 | 4,665.00 | 4,665.00 | -1.27% | 686,500 |
| Jul 25, 2025 | 4,609.00 | 4,756.00 | 4,591.00 | 4,725.00 | 4,725.00 | 1.79% | 1,402,300 |
| Jul 24, 2025 | 4,520.00 | 4,722.00 | 4,481.00 | 4,642.00 | 4,642.00 | 7.01% | 1,993,800 |
| Jul 23, 2025 | 4,333.00 | 4,397.00 | 4,279.00 | 4,338.00 | 4,338.00 | 0.53% | 563,100 |
| Jul 22, 2025 | 4,339.00 | 4,371.00 | 4,285.00 | 4,315.00 | 4,315.00 | -1.53% | 516,400 |
| Jul 18, 2025 | 4,434.00 | 4,444.00 | 4,378.00 | 4,382.00 | 4,382.00 | -1.17% | 441,500 |
| Jul 17, 2025 | 4,350.00 | 4,436.00 | 4,345.00 | 4,434.00 | 4,434.00 | 1.35% | 340,600 |
| Jul 16, 2025 | 4,358.00 | 4,420.00 | 4,345.00 | 4,375.00 | 4,375.00 | 0.37% | 293,400 |
| Jul 15, 2025 | 4,320.00 | 4,384.00 | 4,307.00 | 4,359.00 | 4,359.00 | 0.97% | 281,900 |
| Jul 14, 2025 | 4,263.00 | 4,325.00 | 4,245.00 | 4,317.00 | 4,317.00 | 1.03% | 257,500 |
| Jul 11, 2025 | 4,284.00 | 4,327.00 | 4,255.00 | 4,273.00 | 4,273.00 | -0.58% | 267,000 |
| Jul 10, 2025 | 4,279.00 | 4,298.00 | 4,262.00 | 4,298.00 | 4,298.00 | 1.13% | 374,200 |
| Jul 9, 2025 | 4,242.00 | 4,286.00 | 4,235.00 | 4,250.00 | 4,250.00 | -0.33% | 304,200 |
| Jul 8, 2025 | 4,290.00 | 4,338.00 | 4,252.00 | 4,264.00 | 4,264.00 | -0.63% | 364,700 |
| Jul 7, 2025 | 4,250.00 | 4,303.00 | 4,245.00 | 4,291.00 | 4,291.00 | 1.44% | 265,600 |
| Jul 4, 2025 | 4,215.00 | 4,238.00 | 4,195.00 | 4,230.00 | 4,230.00 | 0.86% | 196,400 |
| Jul 3, 2025 | 4,119.00 | 4,197.00 | 4,105.00 | 4,194.00 | 4,194.00 | 1.06% | 306,700 |
| Jul 2, 2025 | 4,120.00 | 4,172.00 | 4,105.00 | 4,150.00 | 4,150.00 | -0.34% | 515,400 |
| Jul 1, 2025 | 4,193.00 | 4,210.00 | 4,164.00 | 4,164.00 | 4,164.00 | -1.02% | 389,300 |