Skip to main content
logo
TechnoPro Holdings, Inc. (TYO:6028)
Japan flag Japan · Delayed Price · Currency is JPY
4,968.00
+154.00 (3.20%)
Aug 1, 2025, 3:30 PM JST

TechnoPro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,860.004,968.004,838.004,968.004,968.003.20%751,000
Jul 31, 20254,775.004,838.004,744.004,814.004,814.001.07%679,500
Jul 30, 20254,703.004,770.004,680.004,763.004,763.000.59%666,700
Jul 29, 20254,616.004,755.004,614.004,735.004,735.001.50%454,800
Jul 28, 20254,704.004,707.004,643.004,665.004,665.00-1.27%686,500
Jul 25, 20254,609.004,756.004,591.004,725.004,725.001.79%1,402,300
Jul 24, 20254,520.004,722.004,481.004,642.004,642.007.01%1,993,800
Jul 23, 20254,333.004,397.004,279.004,338.004,338.000.53%563,100
Jul 22, 20254,339.004,371.004,285.004,315.004,315.00-1.53%516,400
Jul 18, 20254,434.004,444.004,378.004,382.004,382.00-1.17%441,500
Jul 17, 20254,350.004,436.004,345.004,434.004,434.001.35%340,600
Jul 16, 20254,358.004,420.004,345.004,375.004,375.000.37%293,400
Jul 15, 20254,320.004,384.004,307.004,359.004,359.000.97%281,900
Jul 14, 20254,263.004,325.004,245.004,317.004,317.001.03%257,500
Jul 11, 20254,284.004,327.004,255.004,273.004,273.00-0.58%267,000
Jul 10, 20254,279.004,298.004,262.004,298.004,298.001.13%374,200
Jul 9, 20254,242.004,286.004,235.004,250.004,250.00-0.33%304,200
Jul 8, 20254,290.004,338.004,252.004,264.004,264.00-0.63%364,700
Jul 7, 20254,250.004,303.004,245.004,291.004,291.001.44%265,600
Jul 4, 20254,215.004,238.004,195.004,230.004,230.000.86%196,400
Jul 3, 20254,119.004,197.004,105.004,194.004,194.001.06%306,700
Jul 2, 20254,120.004,172.004,105.004,150.004,150.00-0.34%515,400
Jul 1, 20254,193.004,210.004,164.004,164.004,164.00-1.02%389,300
Jun 30, 20254,155.004,250.004,144.004,207.004,207.000.69%430,000
Jun 27, 20254,140.004,190.004,140.004,178.004,178.000.02%410,500
Jun 26, 20254,156.004,177.004,147.004,177.004,117.000.14%454,400
Jun 25, 20254,162.004,197.004,150.004,171.004,111.09-0.88%428,500
Jun 24, 20254,225.004,239.004,170.004,208.004,147.550.62%546,300
Jun 23, 20254,147.004,207.004,117.004,182.004,121.930.50%427,400
Jun 20, 20254,169.004,186.004,133.004,161.004,101.23-0.50%544,100
Jun 19, 20254,255.004,267.004,182.004,182.004,121.93-1.27%449,400
Jun 18, 20254,200.004,236.004,195.004,236.004,175.151.66%403,700
Jun 17, 20254,141.004,193.004,122.004,167.004,107.140.63%408,700
Jun 16, 20254,148.004,156.004,090.004,141.004,081.520.75%539,900
Jun 13, 20254,070.004,137.004,062.004,110.004,050.96-0.72%1,001,800
Jun 12, 20254,154.004,179.004,100.004,140.004,080.530.75%791,700
Jun 11, 20254,019.004,150.004,017.004,109.004,049.983.37%903,700
Jun 10, 20254,025.004,037.003,935.003,975.003,917.90-1.39%615,300
Jun 9, 20254,007.004,042.003,989.004,031.003,973.101.41%642,700
Jun 6, 20253,925.003,987.003,924.003,975.003,917.900.25%684,900
Jun 5, 20253,980.004,018.003,933.003,965.003,908.05-0.80%550,200
Jun 4, 20253,996.004,023.003,970.003,997.003,939.590.60%564,200
Jun 3, 20254,002.004,015.003,973.003,973.003,915.93-0.18%308,900
Jun 2, 20253,944.003,999.003,919.003,980.003,922.830.91%499,000
May 30, 20253,882.003,950.003,863.003,944.003,887.351.13%786,700
May 29, 20253,946.003,958.003,889.003,900.003,843.98-1.22%603,000
May 28, 20253,955.003,967.003,927.003,948.003,891.29-0.18%605,600
May 27, 20253,967.003,980.003,929.003,955.003,898.19-0.93%528,700
May 26, 20253,968.004,006.003,930.003,992.003,934.660.28%588,800
May 23, 20253,965.003,989.003,943.003,981.003,923.82-0.45%649,100