TechnoPro Holdings, Inc. (TYO:6028)
Japan · Delayed Price · Currency is JPY 4,869.00
+21.00 (0.43%)
Nov 21, 2025, 3:30 PM JST
TechnoPro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 4,846.00 | 4,870.00 | 4,844.00 | 4,869.00 | 4,869.00 | 0.43% | 535,700 |
| Nov 20, 2025 | 4,850.00 | 4,854.00 | 4,847.00 | 4,848.00 | 4,848.00 | 0.04% | 66,000 |
| Nov 19, 2025 | 4,848.00 | 4,855.00 | 4,846.00 | 4,846.00 | 4,846.00 | - | 94,200 |
| Nov 18, 2025 | 4,847.00 | 4,855.00 | 4,845.00 | 4,846.00 | 4,846.00 | - | 97,300 |
| Nov 17, 2025 | 4,850.00 | 4,857.00 | 4,846.00 | 4,846.00 | 4,846.00 | - | 58,600 |
| Nov 14, 2025 | 4,850.00 | 4,857.00 | 4,846.00 | 4,846.00 | 4,846.00 | -0.10% | 74,500 |
| Nov 13, 2025 | 4,846.00 | 4,853.00 | 4,845.00 | 4,851.00 | 4,851.00 | 0.12% | 67,200 |
| Nov 12, 2025 | 4,847.00 | 4,850.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 104,300 |
| Nov 11, 2025 | 4,848.00 | 4,850.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.04% | 92,500 |
| Nov 10, 2025 | 4,846.00 | 4,848.00 | 4,844.00 | 4,847.00 | 4,847.00 | 0.02% | 132,500 |
| Nov 7, 2025 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 4,846.00 | 0.08% | 206,100 |
| Nov 6, 2025 | 4,841.00 | 4,844.00 | 4,840.00 | 4,842.00 | 4,842.00 | -0.04% | 110,700 |
| Nov 5, 2025 | 4,840.00 | 4,844.00 | 4,840.00 | 4,844.00 | 4,844.00 | 0.06% | 263,600 |
| Nov 4, 2025 | 4,840.00 | 4,842.00 | 4,839.00 | 4,841.00 | 4,841.00 | 0.04% | 284,800 |
| Oct 31, 2025 | 4,841.00 | 4,842.00 | 4,837.00 | 4,839.00 | 4,839.00 | -0.04% | 870,600 |
| Oct 30, 2025 | 4,848.00 | 4,852.00 | 4,841.00 | 4,841.00 | 4,841.00 | -0.14% | 9,362,800 |
| Oct 29, 2025 | 4,850.00 | 4,855.00 | 4,848.00 | 4,848.00 | 4,848.00 | -0.02% | 89,600 |
| Oct 28, 2025 | 4,852.00 | 4,857.00 | 4,849.00 | 4,849.00 | 4,849.00 | -0.04% | 103,600 |
| Oct 27, 2025 | 4,851.00 | 4,861.00 | 4,848.00 | 4,851.00 | 4,851.00 | 0.04% | 175,400 |
| Oct 24, 2025 | 4,850.00 | 4,855.00 | 4,845.00 | 4,849.00 | 4,849.00 | -0.06% | 185,200 |
| Oct 23, 2025 | 4,847.00 | 4,853.00 | 4,845.00 | 4,852.00 | 4,852.00 | 0.08% | 224,300 |
| Oct 22, 2025 | 4,849.00 | 4,851.00 | 4,846.00 | 4,848.00 | 4,848.00 | - | 163,700 |
| Oct 21, 2025 | 4,846.00 | 4,849.00 | 4,845.00 | 4,848.00 | 4,848.00 | 0.04% | 244,900 |
| Oct 20, 2025 | 4,846.00 | 4,849.00 | 4,844.00 | 4,846.00 | 4,846.00 | - | 369,900 |
| Oct 17, 2025 | 4,846.00 | 4,848.00 | 4,845.00 | 4,846.00 | 4,846.00 | 0.02% | 239,600 |
| Oct 16, 2025 | 4,846.00 | 4,847.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 254,100 |
| Oct 15, 2025 | 4,850.00 | 4,854.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 214,300 |
| Oct 14, 2025 | 4,845.00 | 4,848.00 | 4,843.00 | 4,845.00 | 4,845.00 | -0.02% | 479,500 |
| Oct 10, 2025 | 4,846.00 | 4,849.00 | 4,844.00 | 4,846.00 | 4,846.00 | -0.10% | 240,800 |
| Oct 9, 2025 | 4,843.00 | 4,851.00 | 4,843.00 | 4,851.00 | 4,851.00 | 0.17% | 242,000 |
| Oct 8, 2025 | 4,845.00 | 4,848.00 | 4,843.00 | 4,843.00 | 4,843.00 | - | 382,000 |
| Oct 7, 2025 | 4,842.00 | 4,845.00 | 4,842.00 | 4,843.00 | 4,843.00 | 0.04% | 246,800 |
| Oct 6, 2025 | 4,843.00 | 4,846.00 | 4,839.00 | 4,841.00 | 4,841.00 | 0.02% | 580,800 |
| Oct 3, 2025 | 4,841.00 | 4,845.00 | 4,840.00 | 4,840.00 | 4,840.00 | - | 579,700 |
| Oct 2, 2025 | 4,840.00 | 4,843.00 | 4,838.00 | 4,840.00 | 4,840.00 | 0.02% | 614,600 |
| Oct 1, 2025 | 4,838.00 | 4,842.00 | 4,837.00 | 4,839.00 | 4,839.00 | -0.02% | 947,100 |
| Sep 30, 2025 | 4,840.00 | 4,843.00 | 4,837.00 | 4,840.00 | 4,840.00 | 0.04% | 1,126,500 |
| Sep 29, 2025 | 4,841.00 | 4,846.00 | 4,836.00 | 4,838.00 | 4,838.00 | -0.14% | 552,100 |
| Sep 26, 2025 | 4,840.00 | 4,848.00 | 4,828.00 | 4,845.00 | 4,845.00 | 0.50% | 1,200,800 |
| Sep 25, 2025 | 4,823.00 | 4,827.00 | 4,807.00 | 4,821.00 | 4,821.00 | -0.06% | 252,500 |
| Sep 24, 2025 | 4,808.00 | 4,824.00 | 4,806.00 | 4,824.00 | 4,824.00 | 0.31% | 369,900 |
| Sep 22, 2025 | 4,810.00 | 4,816.00 | 4,806.00 | 4,809.00 | 4,809.00 | 0.12% | 209,400 |
| Sep 19, 2025 | 4,816.00 | 4,822.00 | 4,803.00 | 4,803.00 | 4,803.00 | -0.37% | 927,600 |
| Sep 18, 2025 | 4,814.00 | 4,823.00 | 4,798.00 | 4,821.00 | 4,821.00 | 0.10% | 943,800 |
| Sep 17, 2025 | 4,820.00 | 4,828.00 | 4,812.00 | 4,816.00 | 4,816.00 | -0.17% | 611,000 |
| Sep 16, 2025 | 4,819.00 | 4,828.00 | 4,819.00 | 4,824.00 | 4,824.00 | 0.23% | 818,000 |
| Sep 12, 2025 | 4,802.00 | 4,815.00 | 4,800.00 | 4,813.00 | 4,813.00 | 0.23% | 992,700 |
| Sep 11, 2025 | 4,811.00 | 4,819.00 | 4,802.00 | 4,802.00 | 4,802.00 | -0.12% | 1,394,300 |
| Sep 10, 2025 | 4,820.00 | 4,823.00 | 4,805.00 | 4,808.00 | 4,808.00 | -0.37% | 1,979,600 |
| Sep 9, 2025 | 4,829.00 | 4,830.00 | 4,824.00 | 4,826.00 | 4,826.00 | -0.02% | 1,852,200 |