RIDE ON EXPRESS HOLDINGS Co., Ltd. (TYO:6082)
Japan flag Japan · Delayed Price · Currency is JPY
1,007.00
+1.00 (0.10%)
Oct 21, 2025, 3:30 PM JST

RIDE ON EXPRESS HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,007.001,010.001,006.001,007.001,007.000.10%3,100
Oct 20, 20251,010.001,012.001,005.001,006.001,006.000.30%7,400
Oct 17, 20251,007.001,008.001,003.001,003.001,003.00-0.20%5,800
Oct 16, 20251,006.001,011.001,005.001,005.001,005.00-0.10%6,300
Oct 15, 20251,008.001,010.001,005.001,006.001,006.000.40%5,900
Oct 14, 20251,005.001,008.001,002.001,002.001,002.00-0.30%10,700
Oct 10, 20251,010.001,013.001,005.001,005.001,005.00-0.50%10,100
Oct 9, 20251,013.001,018.001,010.001,010.001,010.00-0.79%8,400
Oct 8, 20251,012.001,020.001,012.001,018.001,018.00-6,700
Oct 7, 20251,024.001,028.001,018.001,018.001,018.00-0.68%7,300
Oct 6, 20251,022.001,028.001,017.001,025.001,025.000.89%15,600
Oct 3, 20251,010.001,016.001,010.001,016.001,016.000.59%5,900
Oct 2, 20251,015.001,016.001,010.001,010.001,010.00-0.49%9,100
Oct 1, 20251,020.001,023.001,015.001,015.001,015.00-0.59%10,200
Sep 30, 20251,020.001,024.001,020.001,021.001,021.000.10%6,600
Sep 29, 20251,030.001,030.001,020.001,020.001,020.00-0.97%12,200
Sep 26, 20251,030.001,031.001,025.001,030.001,030.00-19,400
Sep 25, 20251,028.001,030.001,025.001,030.001,030.000.19%8,900
Sep 24, 20251,027.001,031.001,025.001,028.001,028.000.10%13,500
Sep 22, 20251,019.001,028.001,016.001,027.001,027.001.38%17,700
Sep 19, 20251,011.001,013.001,009.001,013.001,013.000.50%12,100
Sep 18, 20251,007.001,008.001,006.001,008.001,008.000.10%6,200
Sep 17, 20251,013.001,013.001,007.001,007.001,007.00-0.49%6,300
Sep 16, 20251,009.001,012.001,008.001,012.001,012.000.40%6,300
Sep 12, 20251,011.001,011.001,008.001,008.001,008.00-0.30%8,700
Sep 11, 20251,008.001,011.001,008.001,011.001,011.000.30%8,700
Sep 10, 20251,010.001,010.001,007.001,008.001,008.000.10%5,200
Sep 9, 20251,009.001,010.001,007.001,007.001,007.00-0.10%13,000
Sep 8, 20251,008.001,010.001,008.001,008.001,008.000.30%24,800
Sep 5, 20251,003.001,005.001,001.001,005.001,005.000.20%15,600
Sep 4, 20251,002.001,003.001,001.001,003.001,003.00-4,900
Sep 3, 20251,002.001,003.001,001.001,003.001,003.000.20%9,600
Sep 2, 20251,003.001,003.001,001.001,001.001,001.00-0.10%5,500
Sep 1, 20251,001.001,002.001,001.001,002.001,002.00-3,300
Aug 29, 20251,002.001,002.001,000.001,002.001,002.00-9,500
Aug 28, 20251,003.001,003.001,001.001,002.001,002.00-5,700
Aug 27, 20251,000.001,002.001,000.001,002.001,002.000.10%6,900
Aug 26, 20251,001.001,003.001,001.001,001.001,001.00-4,000
Aug 25, 20251,003.001,003.001,000.001,001.001,001.000.10%4,500
Aug 22, 20251,000.001,002.001,000.001,000.001,000.00-4,600
Aug 21, 20251,000.001,002.001,000.001,000.001,000.00-4,200
Aug 20, 20251,001.001,001.001,000.001,000.001,000.000.10%4,600
Aug 19, 20251,000.001,000.00999.00999.00999.00-11,600
Aug 18, 20251,000.001,001.00999.00999.00999.00-12,000
Aug 15, 20251,000.001,001.00999.00999.00999.00-12,000
Aug 14, 20251,000.001,001.00999.00999.00999.000.10%12,400
Aug 13, 20251,000.001,000.00998.00998.00998.00-0.10%11,600
Aug 12, 20251,000.001,002.00999.00999.00999.00-0.10%15,400
Aug 8, 2025999.001,000.00998.001,000.001,000.000.20%7,700
Aug 7, 20251,000.001,000.00998.00998.00998.000.10%6,200