RIDE ON EXPRESS HOLDINGS Co., Ltd. (TYO:6082)
Japan · Delayed Price · Currency is JPY 998.00
+1.00 (0.10%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 998.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | 0.10% | 7,700 |
| Jul 31, 2025 | 996.00 | 998.00 | 996.00 | 997.00 | 997.00 | 0.10% | 6,100 |
| Jul 30, 2025 | 997.00 | 998.00 | 996.00 | 996.00 | 996.00 | - | 10,500 |
| Jul 29, 2025 | 996.00 | 998.00 | 996.00 | 996.00 | 996.00 | - | 9,200 |
| Jul 28, 2025 | 996.00 | 998.00 | 996.00 | 996.00 | 996.00 | - | 8,300 |
| Jul 25, 2025 | 996.00 | 997.00 | 995.00 | 996.00 | 996.00 | - | 12,000 |
| Jul 24, 2025 | 998.00 | 999.00 | 996.00 | 996.00 | 996.00 | - | 12,200 |
| Jul 23, 2025 | 998.00 | 999.00 | 996.00 | 996.00 | 996.00 | - | 13,800 |
| Jul 22, 2025 | 999.00 | 999.00 | 996.00 | 996.00 | 996.00 | - | 13,000 |
| Jul 18, 2025 | 1,000.00 | 1,000.00 | 996.00 | 996.00 | 996.00 | -0.10% | 8,000 |
| Jul 17, 2025 | 998.00 | 999.00 | 997.00 | 997.00 | 997.00 | - | 7,300 |
| Jul 16, 2025 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | - | 8,000 |
| Jul 15, 2025 | 1,000.00 | 1,001.00 | 997.00 | 997.00 | 997.00 | -0.30% | 7,900 |
| Jul 14, 2025 | 1,002.00 | 1,003.00 | 998.00 | 1,000.00 | 1,000.00 | 0.50% | 5,800 |
| Jul 11, 2025 | 1,000.00 | 1,001.00 | 995.00 | 995.00 | 995.00 | -0.10% | 8,000 |
| Jul 10, 2025 | 1,000.00 | 1,002.00 | 996.00 | 996.00 | 996.00 | -0.30% | 22,700 |
| Jul 9, 2025 | 1,000.00 | 1,002.00 | 999.00 | 999.00 | 999.00 | -0.10% | 9,000 |
| Jul 8, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6,000 |
| Jul 7, 2025 | 1,001.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 4,200 |
| Jul 4, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6,800 |
| Jul 3, 2025 | 1,001.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 7,600 |
| Jul 2, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6,200 |
| Jul 1, 2025 | 1,002.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.20% | 6,000 |
| Jun 30, 2025 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.79% | 7,100 |
| Jun 27, 2025 | 1,005.00 | 1,010.00 | 1,002.00 | 1,010.00 | 1,010.00 | 0.50% | 8,400 |
| Jun 26, 2025 | 1,004.00 | 1,005.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.30% | 7,900 |
| Jun 25, 2025 | 1,001.00 | 1,002.00 | 999.00 | 1,002.00 | 1,002.00 | -0.10% | 4,400 |
| Jun 24, 2025 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1,003.00 | 0.30% | 4,400 |
| Jun 23, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 5,300 |
| Jun 20, 2025 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 7,600 |
| Jun 19, 2025 | 1,004.00 | 1,006.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.20% | 4,000 |
| Jun 18, 2025 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.20% | 3,900 |
| Jun 17, 2025 | 1,005.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,005.00 | 0.10% | 5,500 |
| Jun 16, 2025 | 1,001.00 | 1,004.00 | 1,001.00 | 1,004.00 | 1,004.00 | 0.40% | 5,600 |
| Jun 13, 2025 | 1,003.00 | 1,004.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.30% | 7,300 |
| Jun 12, 2025 | 1,000.00 | 1,004.00 | 1,000.00 | 1,003.00 | 1,003.00 | - | 8,200 |
| Jun 11, 2025 | 1,000.00 | 1,004.00 | 1,000.00 | 1,003.00 | 1,003.00 | 0.30% | 5,700 |
| Jun 10, 2025 | 999.00 | 1,003.00 | 999.00 | 1,000.00 | 1,000.00 | -0.30% | 6,200 |
| Jun 9, 2025 | 1,002.00 | 1,003.00 | 999.00 | 1,003.00 | 1,003.00 | 0.10% | 6,200 |
| Jun 6, 2025 | 1,000.00 | 1,002.00 | 999.00 | 1,002.00 | 1,002.00 | 0.10% | 5,800 |
| Jun 5, 2025 | 1,001.00 | 1,002.00 | 998.00 | 1,001.00 | 1,001.00 | -0.10% | 7,000 |
| Jun 4, 2025 | 999.00 | 1,005.00 | 999.00 | 1,002.00 | 1,002.00 | 0.40% | 8,000 |
| Jun 3, 2025 | 1,000.00 | 1,002.00 | 998.00 | 998.00 | 998.00 | -0.30% | 5,800 |
| Jun 2, 2025 | 999.00 | 1,002.00 | 998.00 | 1,001.00 | 1,001.00 | 0.20% | 8,400 |
| May 30, 2025 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 999.00 | -0.30% | 7,000 |
| May 29, 2025 | 1,000.00 | 1,004.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.20% | 7,900 |
| May 28, 2025 | 1,000.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.20% | 6,700 |
| May 27, 2025 | 1,000.00 | 1,003.00 | 999.00 | 1,002.00 | 1,002.00 | 0.10% | 6,300 |
| May 26, 2025 | 1,000.00 | 1,002.00 | 999.00 | 1,001.00 | 1,001.00 | 0.10% | 6,600 |
| May 23, 2025 | 1,003.00 | 1,003.00 | 998.00 | 1,000.00 | 1,000.00 | 0.20% | 4,600 |