RIDE ON EXPRESS HOLDINGS Co., Ltd. (TYO:6082)
Japan · Delayed Price · Currency is JPY 1,007.00
+1.00 (0.10%)
Oct 21, 2025, 3:30 PM JST
RIDE ON EXPRESS HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1,007.00 | 1,010.00 | 1,006.00 | 1,007.00 | 1,007.00 | 0.10% | 3,100 |
| Oct 20, 2025 | 1,010.00 | 1,012.00 | 1,005.00 | 1,006.00 | 1,006.00 | 0.30% | 7,400 |
| Oct 17, 2025 | 1,007.00 | 1,008.00 | 1,003.00 | 1,003.00 | 1,003.00 | -0.20% | 5,800 |
| Oct 16, 2025 | 1,006.00 | 1,011.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.10% | 6,300 |
| Oct 15, 2025 | 1,008.00 | 1,010.00 | 1,005.00 | 1,006.00 | 1,006.00 | 0.40% | 5,900 |
| Oct 14, 2025 | 1,005.00 | 1,008.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.30% | 10,700 |
| Oct 10, 2025 | 1,010.00 | 1,013.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 10,100 |
| Oct 9, 2025 | 1,013.00 | 1,018.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.79% | 8,400 |
| Oct 8, 2025 | 1,012.00 | 1,020.00 | 1,012.00 | 1,018.00 | 1,018.00 | - | 6,700 |
| Oct 7, 2025 | 1,024.00 | 1,028.00 | 1,018.00 | 1,018.00 | 1,018.00 | -0.68% | 7,300 |
| Oct 6, 2025 | 1,022.00 | 1,028.00 | 1,017.00 | 1,025.00 | 1,025.00 | 0.89% | 15,600 |
| Oct 3, 2025 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 1,016.00 | 0.59% | 5,900 |
| Oct 2, 2025 | 1,015.00 | 1,016.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.49% | 9,100 |
| Oct 1, 2025 | 1,020.00 | 1,023.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.59% | 10,200 |
| Sep 30, 2025 | 1,020.00 | 1,024.00 | 1,020.00 | 1,021.00 | 1,021.00 | 0.10% | 6,600 |
| Sep 29, 2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.97% | 12,200 |
| Sep 26, 2025 | 1,030.00 | 1,031.00 | 1,025.00 | 1,030.00 | 1,030.00 | - | 19,400 |
| Sep 25, 2025 | 1,028.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,030.00 | 0.19% | 8,900 |
| Sep 24, 2025 | 1,027.00 | 1,031.00 | 1,025.00 | 1,028.00 | 1,028.00 | 0.10% | 13,500 |
| Sep 22, 2025 | 1,019.00 | 1,028.00 | 1,016.00 | 1,027.00 | 1,027.00 | 1.38% | 17,700 |
| Sep 19, 2025 | 1,011.00 | 1,013.00 | 1,009.00 | 1,013.00 | 1,013.00 | 0.50% | 12,100 |
| Sep 18, 2025 | 1,007.00 | 1,008.00 | 1,006.00 | 1,008.00 | 1,008.00 | 0.10% | 6,200 |
| Sep 17, 2025 | 1,013.00 | 1,013.00 | 1,007.00 | 1,007.00 | 1,007.00 | -0.49% | 6,300 |
| Sep 16, 2025 | 1,009.00 | 1,012.00 | 1,008.00 | 1,012.00 | 1,012.00 | 0.40% | 6,300 |
| Sep 12, 2025 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 1,008.00 | -0.30% | 8,700 |
| Sep 11, 2025 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 1,011.00 | 0.30% | 8,700 |
| Sep 10, 2025 | 1,010.00 | 1,010.00 | 1,007.00 | 1,008.00 | 1,008.00 | 0.10% | 5,200 |
| Sep 9, 2025 | 1,009.00 | 1,010.00 | 1,007.00 | 1,007.00 | 1,007.00 | -0.10% | 13,000 |
| Sep 8, 2025 | 1,008.00 | 1,010.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.30% | 24,800 |
| Sep 5, 2025 | 1,003.00 | 1,005.00 | 1,001.00 | 1,005.00 | 1,005.00 | 0.20% | 15,600 |
| Sep 4, 2025 | 1,002.00 | 1,003.00 | 1,001.00 | 1,003.00 | 1,003.00 | - | 4,900 |
| Sep 3, 2025 | 1,002.00 | 1,003.00 | 1,001.00 | 1,003.00 | 1,003.00 | 0.20% | 9,600 |
| Sep 2, 2025 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 5,500 |
| Sep 1, 2025 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 1,002.00 | - | 3,300 |
| Aug 29, 2025 | 1,002.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,002.00 | - | 9,500 |
| Aug 28, 2025 | 1,003.00 | 1,003.00 | 1,001.00 | 1,002.00 | 1,002.00 | - | 5,700 |
| Aug 27, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.10% | 6,900 |
| Aug 26, 2025 | 1,001.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 4,000 |
| Aug 25, 2025 | 1,003.00 | 1,003.00 | 1,000.00 | 1,001.00 | 1,001.00 | 0.10% | 4,500 |
| Aug 22, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 4,600 |
| Aug 21, 2025 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 4,200 |
| Aug 20, 2025 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10% | 4,600 |
| Aug 19, 2025 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | - | 11,600 |
| Aug 18, 2025 | 1,000.00 | 1,001.00 | 999.00 | 999.00 | 999.00 | - | 12,000 |
| Aug 15, 2025 | 1,000.00 | 1,001.00 | 999.00 | 999.00 | 999.00 | - | 12,000 |
| Aug 14, 2025 | 1,000.00 | 1,001.00 | 999.00 | 999.00 | 999.00 | 0.10% | 12,400 |
| Aug 13, 2025 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | -0.10% | 11,600 |
| Aug 12, 2025 | 1,000.00 | 1,002.00 | 999.00 | 999.00 | 999.00 | -0.10% | 15,400 |
| Aug 8, 2025 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1,000.00 | 0.20% | 7,700 |
| Aug 7, 2025 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | 0.10% | 6,200 |