MedPeer,Inc. (TYO:6095)
Japan · Delayed Price · Currency is JPY 696.00
0.00 (0.00%)
Inactive · Last trade price on Oct 16, 2025
MedPeer,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 696.00 | 697.00 | 696.00 | 696.00 | 696.00 | - | 119,900 |
| Oct 15, 2025 | 695.00 | 697.00 | 695.00 | 696.00 | 696.00 | - | 57,300 |
| Oct 14, 2025 | 695.00 | 696.00 | 695.00 | 696.00 | 696.00 | 0.29% | 48,700 |
| Oct 10, 2025 | 695.00 | 696.00 | 694.00 | 694.00 | 694.00 | -0.14% | 23,000 |
| Oct 9, 2025 | 695.00 | 695.00 | 694.00 | 695.00 | 695.00 | 0.14% | 109,300 |
| Oct 8, 2025 | 695.00 | 696.00 | 694.00 | 694.00 | 694.00 | -0.14% | 48,100 |
| Oct 7, 2025 | 697.00 | 697.00 | 695.00 | 695.00 | 695.00 | -0.29% | 33,900 |
| Oct 6, 2025 | 695.00 | 697.00 | 694.00 | 697.00 | 697.00 | 0.43% | 171,100 |
| Oct 3, 2025 | 695.00 | 696.00 | 694.00 | 694.00 | 694.00 | - | 103,500 |
| Oct 2, 2025 | 695.00 | 697.00 | 694.00 | 694.00 | 694.00 | -0.29% | 230,500 |
| Oct 1, 2025 | 696.00 | 697.00 | 695.00 | 696.00 | 696.00 | 0.14% | 112,200 |
| Sep 30, 2025 | 696.00 | 696.00 | 695.00 | 695.00 | 695.00 | 0.14% | 99,300 |
| Sep 29, 2025 | 695.00 | 696.00 | 694.00 | 694.00 | 694.00 | -0.14% | 52,300 |
| Sep 26, 2025 | 695.00 | 697.00 | 695.00 | 695.00 | 695.00 | - | 22,800 |
| Sep 25, 2025 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | - | 15,700 |
| Sep 24, 2025 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | -0.14% | 10,000 |
| Sep 22, 2025 | 696.00 | 697.00 | 696.00 | 696.00 | 696.00 | -0.14% | 15,700 |
| Sep 19, 2025 | 695.00 | 697.00 | 695.00 | 697.00 | 697.00 | 0.29% | 15,000 |
| Sep 18, 2025 | 695.00 | 697.00 | 695.00 | 695.00 | 695.00 | -0.14% | 36,900 |
| Sep 17, 2025 | 697.00 | 697.00 | 694.00 | 696.00 | 696.00 | -0.14% | 199,800 |
| Sep 16, 2025 | 697.00 | 697.00 | 696.00 | 697.00 | 697.00 | 0.14% | 12,700 |
| Sep 12, 2025 | 697.00 | 697.00 | 696.00 | 696.00 | 696.00 | - | 14,200 |
| Sep 11, 2025 | 697.00 | 697.00 | 696.00 | 696.00 | 696.00 | -0.14% | 16,900 |
| Sep 10, 2025 | 697.00 | 698.00 | 697.00 | 697.00 | 697.00 | 0.14% | 8,400 |
| Sep 9, 2025 | 697.00 | 698.00 | 696.00 | 696.00 | 696.00 | -0.14% | 9,800 |
| Sep 8, 2025 | 697.00 | 698.00 | 697.00 | 697.00 | 697.00 | - | 12,300 |
| Sep 5, 2025 | 697.00 | 698.00 | 697.00 | 697.00 | 697.00 | 0.14% | 52,500 |
| Sep 4, 2025 | 696.00 | 697.00 | 696.00 | 696.00 | 696.00 | - | 57,000 |
| Sep 3, 2025 | 695.00 | 696.00 | 695.00 | 696.00 | 696.00 | 0.14% | 82,600 |
| Sep 2, 2025 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | - | 28,600 |
| Sep 1, 2025 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | -0.14% | 12,000 |
| Aug 29, 2025 | 695.00 | 696.00 | 695.00 | 696.00 | 696.00 | 0.14% | 127,300 |
| Aug 28, 2025 | 696.00 | 697.00 | 695.00 | 695.00 | 695.00 | -0.14% | 814,700 |
| Aug 27, 2025 | 696.00 | 697.00 | 696.00 | 696.00 | 696.00 | - | 35,100 |
| Aug 26, 2025 | 696.00 | 697.00 | 696.00 | 696.00 | 696.00 | - | 26,300 |
| Aug 25, 2025 | 697.00 | 699.00 | 696.00 | 696.00 | 696.00 | -0.43% | 14,000 |
| Aug 22, 2025 | 697.00 | 699.00 | 697.00 | 699.00 | 699.00 | 0.43% | 17,100 |
| Aug 21, 2025 | 697.00 | 702.00 | 696.00 | 696.00 | 696.00 | -0.43% | 102,700 |
| Aug 20, 2025 | 697.00 | 711.00 | 696.00 | 699.00 | 699.00 | 0.43% | 75,100 |
| Aug 19, 2025 | 697.00 | 698.00 | 696.00 | 696.00 | 696.00 | - | 33,500 |
| Aug 18, 2025 | 696.00 | 699.00 | 696.00 | 696.00 | 696.00 | -0.14% | 83,100 |
| Aug 15, 2025 | 697.00 | 705.00 | 696.00 | 697.00 | 697.00 | - | 147,200 |
| Aug 14, 2025 | 697.00 | 698.00 | 696.00 | 697.00 | 697.00 | - | 82,300 |
| Aug 13, 2025 | 697.00 | 697.00 | 696.00 | 697.00 | 697.00 | -0.14% | 73,700 |
| Aug 12, 2025 | 697.00 | 698.00 | 696.00 | 698.00 | 698.00 | 0.14% | 51,600 |
| Aug 8, 2025 | 697.00 | 698.00 | 696.00 | 697.00 | 697.00 | - | 49,000 |
| Aug 7, 2025 | 696.00 | 699.00 | 696.00 | 697.00 | 697.00 | - | 76,300 |
| Aug 6, 2025 | 698.00 | 698.00 | 694.00 | 697.00 | 697.00 | -0.29% | 179,900 |
| Aug 5, 2025 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 207,900 |
| Aug 4, 2025 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 94,000 |