MedPeer,Inc. (TYO:6095)
Japan · Delayed Price · Currency is JPY 699.00
0.00 (0.00%)
Aug 1, 2025, 3:30 PM JST
MedPeer,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 149,000 |
| Jul 31, 2025 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 27,800 |
| Jul 30, 2025 | 699.00 | 702.00 | 699.00 | 699.00 | 699.00 | 0.14% | 270,500 |
| Jul 29, 2025 | 698.00 | 699.00 | 698.00 | 698.00 | 698.00 | - | 45,900 |
| Jul 28, 2025 | 699.00 | 700.00 | 698.00 | 698.00 | 698.00 | - | 179,300 |
| Jul 25, 2025 | 702.00 | 705.00 | 698.00 | 698.00 | 698.00 | -8.40% | 849,200 |
| Jul 24, 2025 | 763.00 | 770.00 | 760.00 | 762.00 | 762.00 | -0.26% | 41,400 |
| Jul 23, 2025 | 772.00 | 780.00 | 764.00 | 764.00 | 764.00 | -1.29% | 54,500 |
| Jul 22, 2025 | 758.00 | 774.00 | 758.00 | 774.00 | 774.00 | 2.11% | 37,300 |
| Jul 18, 2025 | 760.00 | 772.00 | 758.00 | 758.00 | 758.00 | 0.13% | 55,300 |
| Jul 17, 2025 | 755.00 | 767.00 | 753.00 | 757.00 | 757.00 | 0.66% | 30,000 |
| Jul 16, 2025 | 753.00 | 761.00 | 752.00 | 752.00 | 752.00 | -0.27% | 34,400 |
| Jul 15, 2025 | 758.00 | 769.00 | 752.00 | 754.00 | 754.00 | -1.05% | 43,900 |
| Jul 14, 2025 | 748.00 | 769.00 | 748.00 | 762.00 | 762.00 | 1.46% | 61,700 |
| Jul 11, 2025 | 761.00 | 762.00 | 746.00 | 751.00 | 751.00 | -0.66% | 63,200 |
| Jul 10, 2025 | 764.00 | 768.00 | 751.00 | 756.00 | 756.00 | -1.05% | 96,600 |
| Jul 9, 2025 | 771.00 | 783.00 | 764.00 | 764.00 | 764.00 | -1.93% | 104,800 |
| Jul 8, 2025 | 775.00 | 784.00 | 766.00 | 779.00 | 779.00 | 0.26% | 68,700 |
| Jul 7, 2025 | 773.00 | 779.00 | 762.00 | 777.00 | 777.00 | - | 140,400 |
| Jul 4, 2025 | 770.00 | 780.00 | 760.00 | 777.00 | 777.00 | 0.78% | 75,700 |
| Jul 3, 2025 | 765.00 | 790.00 | 763.00 | 771.00 | 771.00 | 0.52% | 117,400 |
| Jul 2, 2025 | 771.00 | 805.00 | 759.00 | 767.00 | 767.00 | -0.39% | 544,600 |
| Jul 1, 2025 | 791.00 | 793.00 | 762.00 | 770.00 | 770.00 | -1.28% | 148,300 |
| Jun 30, 2025 | 738.00 | 809.00 | 733.00 | 780.00 | 780.00 | 7.14% | 712,900 |
| Jun 27, 2025 | 757.00 | 758.00 | 724.00 | 728.00 | 728.00 | -4.96% | 331,800 |
| Jun 26, 2025 | 723.00 | 793.00 | 723.00 | 766.00 | 766.00 | 9.90% | 1,404,900 |
| Jun 25, 2025 | 711.00 | 717.00 | 696.00 | 697.00 | 697.00 | -1.13% | 619,700 |
| Jun 24, 2025 | 698.00 | 756.00 | 685.00 | 705.00 | 705.00 | - | 2,008,600 |
| Jun 23, 2025 | 721.00 | 722.00 | 703.00 | 705.00 | 705.00 | -2.08% | 653,100 |
| Jun 20, 2025 | 743.00 | 744.00 | 711.00 | 720.00 | 720.00 | -3.10% | 326,300 |
| Jun 19, 2025 | 756.00 | 759.00 | 736.00 | 743.00 | 743.00 | -1.72% | 155,800 |
| Jun 18, 2025 | 746.00 | 756.00 | 741.00 | 756.00 | 756.00 | 1.48% | 202,300 |
| Jun 17, 2025 | 737.00 | 773.00 | 737.00 | 745.00 | 745.00 | 1.64% | 858,900 |
| Jun 16, 2025 | 727.00 | 740.00 | 726.00 | 733.00 | 733.00 | -0.68% | 180,300 |
| Jun 13, 2025 | 720.00 | 750.00 | 713.00 | 738.00 | 738.00 | 2.50% | 1,444,000 |
| Jun 12, 2025 | 733.00 | 736.00 | 718.00 | 720.00 | 720.00 | -1.64% | 104,800 |
| Jun 11, 2025 | 711.00 | 745.00 | 711.00 | 732.00 | 732.00 | 3.24% | 491,600 |
| Jun 10, 2025 | 723.00 | 736.00 | 709.00 | 709.00 | 709.00 | -1.94% | 307,100 |
| Jun 9, 2025 | 760.00 | 763.00 | 720.00 | 723.00 | 723.00 | -4.74% | 494,500 |
| Jun 6, 2025 | 768.00 | 769.00 | 753.00 | 759.00 | 759.00 | -0.65% | 167,900 |
| Jun 5, 2025 | 745.00 | 775.00 | 744.00 | 764.00 | 764.00 | 2.41% | 547,300 |
| Jun 4, 2025 | 749.00 | 758.00 | 741.00 | 746.00 | 746.00 | -0.80% | 171,000 |
| Jun 3, 2025 | 733.00 | 765.00 | 725.00 | 752.00 | 752.00 | 1.48% | 597,200 |
| Jun 2, 2025 | 741.00 | 750.00 | 734.00 | 741.00 | 741.00 | -1.20% | 164,300 |
| May 30, 2025 | 730.00 | 756.00 | 725.00 | 750.00 | 750.00 | 2.74% | 547,200 |
| May 29, 2025 | 729.00 | 737.00 | 728.00 | 730.00 | 730.00 | - | 277,700 |
| May 28, 2025 | 715.00 | 735.00 | 713.00 | 730.00 | 730.00 | 1.81% | 540,100 |
| May 27, 2025 | 718.00 | 722.00 | 716.00 | 717.00 | 717.00 | -0.28% | 287,400 |
| May 26, 2025 | 705.00 | 722.00 | 704.00 | 719.00 | 719.00 | 1.84% | 772,700 |
| May 23, 2025 | 708.00 | 713.00 | 706.00 | 706.00 | 706.00 | -0.28% | 293,000 |