RareJob Inc. (TYO:6096)
Japan · Delayed Price · Currency is JPY 361.00
-3.00 (-0.82%)
Aug 13, 2025, 2:27 PM JST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 364.00 | 364.00 | 362.00 | 363.00 | - | -0.27% | 2,600 |
| Aug 12, 2025 | 360.00 | 364.00 | 360.00 | 364.00 | 364.00 | 1.11% | 6,200 |
| Aug 8, 2025 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | -0.28% | 9,600 |
| Aug 7, 2025 | 362.00 | 362.00 | 361.00 | 361.00 | 361.00 | - | 3,600 |
| Aug 6, 2025 | 362.00 | 363.00 | 360.00 | 361.00 | 361.00 | -0.28% | 4,600 |
| Aug 5, 2025 | 361.00 | 365.00 | 360.00 | 362.00 | 362.00 | 0.56% | 4,400 |
| Aug 4, 2025 | 363.00 | 364.00 | 360.00 | 360.00 | 360.00 | -0.83% | 10,100 |
| Aug 1, 2025 | 365.00 | 365.00 | 361.00 | 363.00 | 363.00 | 0.28% | 2,800 |
| Jul 31, 2025 | 362.00 | 365.00 | 362.00 | 362.00 | 362.00 | 0.56% | 3,300 |
| Jul 30, 2025 | 363.00 | 363.00 | 360.00 | 360.00 | 360.00 | -1.10% | 1,100 |
| Jul 29, 2025 | 362.00 | 364.00 | 360.00 | 364.00 | 364.00 | - | 2,200 |
| Jul 28, 2025 | 365.00 | 365.00 | 360.00 | 364.00 | 364.00 | 1.39% | 4,500 |
| Jul 25, 2025 | 364.00 | 364.00 | 359.00 | 359.00 | 359.00 | - | 16,600 |
| Jul 24, 2025 | 355.00 | 360.00 | 355.00 | 359.00 | 359.00 | - | 14,300 |
| Jul 23, 2025 | 356.00 | 359.00 | 354.00 | 359.00 | 359.00 | - | 14,400 |
| Jul 22, 2025 | 359.00 | 359.00 | 356.00 | 359.00 | 359.00 | 0.56% | 5,400 |
| Jul 18, 2025 | 360.00 | 360.00 | 356.00 | 357.00 | 357.00 | -0.56% | 4,600 |
| Jul 17, 2025 | 358.00 | 359.00 | 356.00 | 359.00 | 359.00 | - | 4,800 |
| Jul 16, 2025 | 361.00 | 361.00 | 355.00 | 359.00 | 359.00 | -0.55% | 8,500 |
| Jul 15, 2025 | 362.00 | 362.00 | 358.00 | 361.00 | 361.00 | - | 6,100 |
| Jul 14, 2025 | 365.00 | 365.00 | 360.00 | 361.00 | 361.00 | -0.55% | 6,500 |
| Jul 11, 2025 | 360.00 | 363.00 | 359.00 | 363.00 | 363.00 | 1.40% | 8,300 |
| Jul 10, 2025 | 360.00 | 361.00 | 357.00 | 358.00 | 358.00 | -0.28% | 9,600 |
| Jul 9, 2025 | 356.00 | 360.00 | 356.00 | 359.00 | 359.00 | 0.84% | 8,700 |
| Jul 8, 2025 | 365.00 | 365.00 | 355.00 | 356.00 | 356.00 | -1.11% | 10,200 |
| Jul 7, 2025 | 361.00 | 370.00 | 359.00 | 360.00 | 360.00 | -0.28% | 7,200 |
| Jul 4, 2025 | 363.00 | 364.00 | 358.00 | 361.00 | 361.00 | 0.28% | 8,000 |
| Jul 3, 2025 | 360.00 | 362.00 | 359.00 | 360.00 | 360.00 | -0.28% | 4,800 |
| Jul 2, 2025 | 366.00 | 366.00 | 361.00 | 361.00 | 361.00 | -0.82% | 5,400 |
| Jul 1, 2025 | 364.00 | 369.00 | 363.00 | 364.00 | 364.00 | -0.27% | 5,800 |
| Jun 30, 2025 | 366.00 | 369.00 | 364.00 | 365.00 | 365.00 | -0.54% | 4,800 |
| Jun 27, 2025 | 370.00 | 371.00 | 366.00 | 367.00 | 367.00 | -0.27% | 4,700 |
| Jun 26, 2025 | 370.00 | 372.00 | 367.00 | 368.00 | 368.00 | -0.54% | 2,400 |
| Jun 25, 2025 | 376.00 | 376.00 | 366.00 | 370.00 | 370.00 | -0.80% | 9,300 |
| Jun 24, 2025 | 377.00 | 377.00 | 371.00 | 373.00 | 373.00 | 0.27% | 3,800 |
| Jun 23, 2025 | 369.00 | 373.00 | 369.00 | 372.00 | 372.00 | 0.81% | 3,200 |
| Jun 20, 2025 | 375.00 | 375.00 | 365.00 | 369.00 | 369.00 | -1.60% | 13,900 |
| Jun 19, 2025 | 375.00 | 377.00 | 373.00 | 375.00 | 375.00 | - | 9,600 |
| Jun 18, 2025 | 378.00 | 378.00 | 374.00 | 375.00 | 375.00 | -0.79% | 6,100 |
| Jun 17, 2025 | 373.00 | 378.00 | 373.00 | 378.00 | 378.00 | 1.07% | 12,300 |
| Jun 16, 2025 | 375.00 | 379.00 | 373.00 | 374.00 | 374.00 | -1.06% | 14,000 |
| Jun 13, 2025 | 379.00 | 380.00 | 375.00 | 378.00 | 378.00 | -0.26% | 7,900 |
| Jun 12, 2025 | 384.00 | 386.00 | 379.00 | 379.00 | 379.00 | -0.52% | 8,300 |
| Jun 11, 2025 | 378.00 | 381.00 | 378.00 | 381.00 | 381.00 | - | 12,000 |
| Jun 10, 2025 | 380.00 | 383.00 | 378.00 | 381.00 | 381.00 | 0.26% | 8,900 |
| Jun 9, 2025 | 387.00 | 387.00 | 380.00 | 380.00 | 380.00 | -1.81% | 13,400 |
| Jun 6, 2025 | 391.00 | 391.00 | 384.00 | 387.00 | 387.00 | -1.02% | 16,600 |
| Jun 5, 2025 | 391.00 | 393.00 | 385.00 | 391.00 | 391.00 | 0.26% | 10,300 |
| Jun 4, 2025 | 398.00 | 399.00 | 390.00 | 390.00 | 390.00 | -1.76% | 10,600 |
| Jun 3, 2025 | 397.00 | 399.00 | 397.00 | 397.00 | 397.00 | -0.50% | 1,200 |