Skip to main content
logo
Okamoto Machine Tool Works, Ltd. (TYO:6125)
Japan flag Japan · Delayed Price · Currency is JPY
4,375.00
-55.00 (-1.24%)
Feb 13, 2026, 1:25 PM JST

TYO:6125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,385.004,415.004,270.004,390.00--0.90%67,400
Feb 12, 20264,480.004,525.004,360.004,430.004,430.00-17.20%279,100
Feb 10, 20265,220.005,350.005,200.005,350.005,350.003.68%61,500
Feb 9, 20265,120.005,170.005,070.005,160.005,160.002.58%56,000
Feb 6, 20264,975.005,030.004,880.005,030.005,030.000.80%45,600
Feb 5, 20265,040.005,040.004,955.004,990.004,990.00-0.99%25,000
Feb 4, 20264,990.005,060.004,940.005,040.005,040.000.90%36,100
Feb 3, 20264,875.005,020.004,875.004,995.004,995.004.39%34,500
Feb 2, 20264,825.004,940.004,780.004,785.004,785.00-1.24%31,400
Jan 30, 20264,885.004,890.004,780.004,845.004,845.000.10%15,500
Jan 29, 20264,870.004,915.004,800.004,840.004,840.00-1.22%25,500
Jan 28, 20264,950.004,950.004,870.004,900.004,900.00-1.01%41,400
Jan 27, 20264,900.004,955.004,815.004,950.004,950.002.06%22,200
Jan 26, 20264,980.004,980.004,820.004,850.004,850.00-4.53%28,700
Jan 23, 20265,040.005,170.005,000.005,080.005,080.002.01%46,100
Jan 22, 20264,965.005,050.004,940.004,980.004,980.002.26%59,400
Jan 21, 20264,835.004,930.004,770.004,870.004,870.00-1.52%25,900
Jan 20, 20265,010.005,010.004,885.004,945.004,945.00-1.30%26,400
Jan 19, 20264,990.005,060.004,835.005,010.005,010.000.80%42,600
Jan 16, 20264,860.004,980.004,850.004,970.004,970.002.26%55,200
Jan 15, 20264,665.004,880.004,665.004,860.004,860.002.64%34,100
Jan 14, 20264,750.004,815.004,705.004,735.004,735.00-0.21%32,400
Jan 13, 20264,750.004,765.004,700.004,745.004,745.001.82%24,100
Jan 9, 20264,700.004,700.004,630.004,660.004,660.000.11%10,400
Jan 8, 20264,640.004,690.004,600.004,655.004,655.00-0.53%12,500
Jan 7, 20264,600.004,695.004,600.004,680.004,680.001.74%34,500
Jan 6, 20264,620.004,665.004,585.004,600.004,600.000.66%11,200
Jan 5, 20264,555.004,590.004,540.004,570.004,570.001.56%14,300
Dec 30, 20254,515.004,545.004,480.004,500.004,500.00-1.10%9,200
Dec 29, 20254,495.004,590.004,495.004,550.004,550.000.33%17,100
Dec 26, 20254,595.004,595.004,510.004,535.004,535.00-0.77%13,300
Dec 25, 20254,525.004,570.004,485.004,570.004,570.002.58%29,600
Dec 24, 20254,490.004,515.004,445.004,455.004,455.00-0.78%26,000
Dec 23, 20254,500.004,540.004,475.004,490.004,490.00-1.32%32,100
Dec 22, 20254,420.004,550.004,420.004,550.004,550.002.71%27,600
Dec 19, 20254,350.004,460.004,350.004,430.004,430.001.37%16,200
Dec 18, 20254,360.004,370.004,280.004,370.004,370.00-0.34%18,300
Dec 17, 20254,385.004,395.004,325.004,385.004,385.001.39%19,100
Dec 16, 20254,425.004,425.004,305.004,325.004,325.00-2.26%28,100
Dec 15, 20254,420.004,430.004,385.004,425.004,425.00-0.45%14,200
Dec 12, 20254,460.004,485.004,425.004,445.004,445.000.57%15,100
Dec 11, 20254,435.004,445.004,385.004,420.004,420.00-14,100
Dec 10, 20254,440.004,520.004,370.004,420.004,420.00-0.45%17,600
Dec 9, 20254,420.004,455.004,385.004,440.004,440.00-0.11%24,000
Dec 8, 20254,350.004,445.004,350.004,445.004,445.002.30%17,900
Dec 5, 20254,365.004,375.004,310.004,345.004,345.000.35%16,700
Dec 4, 20254,265.004,330.004,230.004,330.004,330.002.73%17,100
Dec 3, 20254,140.004,265.004,140.004,215.004,215.001.81%17,800
Dec 2, 20254,220.004,220.004,120.004,140.004,140.00-0.84%42,000
Dec 1, 20254,265.004,275.004,175.004,175.004,175.00-1.88%15,900