Taiyo Koki Co., Ltd. (TYO:6164)
Japan · Delayed Price · Currency is JPY 1,873.00
0.00 (0.00%)
Inactive · Last trade price on Feb 5, 2025
Taiyo Koki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 1,869.00 | 1,874.00 | 1,869.00 | 1,873.00 | 1,873.00 | 0.11% | 6,200 |
| Feb 4, 2025 | 1,870.00 | 1,871.00 | 1,870.00 | 1,871.00 | 1,871.00 | 0.16% | 500 |
| Feb 3, 2025 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | -0.05% | 1,100 |
| Jan 31, 2025 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 1,869.00 | 0.05% | 2,800 |
| Jan 30, 2025 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | - | 300 |
| Jan 29, 2025 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | -0.21% | 100 |
| Jan 28, 2025 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.27% | 4,000 |
| Jan 27, 2025 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.05% | 400 |
| Jan 24, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | - | 300 |
| Jan 23, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | - | 800 |
| Jan 22, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | - | 400 |
| Jan 21, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.05% | 2,000 |
| Jan 20, 2025 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | -0.05% | 1,000 |
| Jan 17, 2025 | 1,866.00 | 1,871.00 | 1,866.00 | 1,868.00 | 1,868.00 | 0.11% | 4,100 |
| Jan 16, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | - | 100 |
| Jan 15, 2025 | 1,868.00 | 1,870.00 | 1,866.00 | 1,866.00 | 1,866.00 | -0.11% | 3,100 |
| Jan 14, 2025 | 1,866.00 | 1,870.00 | 1,866.00 | 1,868.00 | 1,868.00 | 0.11% | 4,400 |
| Jan 10, 2025 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.05% | 4,100 |
| Jan 9, 2025 | 1,865.00 | 1,866.00 | 1,865.00 | 1,865.00 | 1,865.00 | - | 3,700 |
| Jan 8, 2025 | 1,865.00 | 1,867.00 | 1,865.00 | 1,865.00 | 1,865.00 | - | 2,600 |
| Jan 7, 2025 | 1,864.00 | 1,868.00 | 1,864.00 | 1,865.00 | 1,865.00 | 0.05% | 500 |
| Jan 6, 2025 | 1,864.00 | 1,865.00 | 1,864.00 | 1,864.00 | 1,864.00 | - | 2,100 |
| Dec 30, 2024 | 1,864.00 | 1,864.00 | 1,862.00 | 1,864.00 | 1,864.00 | - | 6,000 |
| Dec 27, 2024 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | - | 600 |
| Dec 26, 2024 | 1,864.00 | 1,866.00 | 1,864.00 | 1,864.00 | 1,864.00 | -0.05% | 1,100 |
| Dec 25, 2024 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 1,865.00 | 0.05% | 800 |
| Dec 24, 2024 | 1,861.00 | 1,864.00 | 1,861.00 | 1,864.00 | 1,864.00 | -0.16% | 2,400 |
| Dec 23, 2024 | 1,865.00 | 1,867.00 | 1,865.00 | 1,867.00 | 1,867.00 | -0.11% | 1,300 |
| Dec 20, 2024 | 1,864.00 | 1,869.00 | 1,864.00 | 1,869.00 | 1,869.00 | 0.16% | 5,700 |
| Dec 19, 2024 | 1,863.00 | 1,866.00 | 1,862.00 | 1,866.00 | 1,866.00 | 0.16% | 8,600 |
| Dec 18, 2024 | 1,861.00 | 1,866.00 | 1,861.00 | 1,863.00 | 1,863.00 | 0.16% | 9,000 |
| Dec 17, 2024 | 1,856.00 | 1,867.00 | 1,856.00 | 1,860.00 | 1,860.00 | 0.11% | 23,700 |
| Dec 16, 2024 | 1,857.00 | 1,859.00 | 1,855.00 | 1,858.00 | 1,858.00 | 0.05% | 12,600 |
| Dec 13, 2024 | 1,857.00 | 1,859.00 | 1,856.00 | 1,857.00 | 1,857.00 | 0.05% | 3,200 |
| Dec 12, 2024 | 1,862.00 | 1,862.00 | 1,855.00 | 1,856.00 | 1,856.00 | -0.64% | 25,200 |
| Dec 11, 2024 | 1,869.00 | 1,869.00 | 1,862.00 | 1,868.00 | 1,868.00 | -0.11% | 2,900 |
| Dec 10, 2024 | 1,871.00 | 1,872.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 21,100 |
| Dec 9, 2024 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 1,870.00 | 0.21% | 4,900 |
| Dec 6, 2024 | 1,853.00 | 1,870.00 | 1,853.00 | 1,866.00 | 1,866.00 | -0.27% | 4,800 |
| Dec 5, 2024 | 1,871.00 | 1,872.00 | 1,870.00 | 1,871.00 | 1,871.00 | - | 6,300 |
| Dec 4, 2024 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | -0.05% | 57,700 |
| Dec 3, 2024 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 1,872.00 | 0.11% | 20,000 |
| Dec 2, 2024 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 1,870.00 | - | 35,000 |
| Nov 29, 2024 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 1,870.00 | 0.11% | 40,500 |
| Nov 28, 2024 | 1,869.00 | 1,869.00 | 1,868.00 | 1,868.00 | 1,868.00 | -0.05% | 16,300 |
| Nov 27, 2024 | 1,869.00 | 1,870.00 | 1,869.00 | 1,869.00 | 1,869.00 | - | 9,700 |
| Nov 26, 2024 | 1,869.00 | 1,870.00 | 1,869.00 | 1,869.00 | 1,869.00 | - | 17,700 |
| Nov 25, 2024 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.05% | 17,000 |
| Nov 22, 2024 | 1,870.00 | 1,871.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 45,600 |
| Nov 21, 2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | - | 4,000 |