Punch Industry Co., Ltd. (TYO:6165)
Japan · Delayed Price · Currency is JPY 500.00
-2.00 (-0.40%)
Jan 23, 2026, 3:30 PM JST
Punch Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | -0.40% | 34,900 |
| Jan 22, 2026 | 495.00 | 503.00 | 493.00 | 502.00 | 502.00 | 2.24% | 72,600 |
| Jan 21, 2026 | 495.00 | 495.00 | 490.00 | 491.00 | 491.00 | -1.80% | 55,100 |
| Jan 20, 2026 | 505.00 | 509.00 | 497.00 | 500.00 | 500.00 | -1.77% | 49,300 |
| Jan 19, 2026 | 512.00 | 512.00 | 504.00 | 509.00 | 509.00 | -0.78% | 27,900 |
| Jan 16, 2026 | 507.00 | 514.00 | 505.00 | 513.00 | 513.00 | 1.58% | 63,200 |
| Jan 15, 2026 | 501.00 | 507.00 | 501.00 | 505.00 | 505.00 | 1.41% | 65,800 |
| Jan 14, 2026 | 499.00 | 502.00 | 497.00 | 498.00 | 498.00 | 0.20% | 85,000 |
| Jan 13, 2026 | 504.00 | 506.00 | 496.00 | 497.00 | 497.00 | -0.40% | 77,000 |
| Jan 9, 2026 | 492.00 | 502.00 | 492.00 | 499.00 | 499.00 | 1.22% | 98,800 |
| Jan 8, 2026 | 488.00 | 496.00 | 488.00 | 493.00 | 493.00 | 0.61% | 28,000 |
| Jan 7, 2026 | 491.00 | 492.00 | 487.00 | 490.00 | 490.00 | -0.61% | 69,200 |
| Jan 6, 2026 | 493.00 | 498.00 | 492.00 | 493.00 | 493.00 | -0.20% | 53,100 |
| Jan 5, 2026 | 490.00 | 495.00 | 490.00 | 494.00 | 494.00 | 0.82% | 43,600 |
| Dec 30, 2025 | 488.00 | 492.00 | 485.00 | 490.00 | 490.00 | 0.20% | 49,200 |
| Dec 29, 2025 | 486.00 | 492.00 | 486.00 | 489.00 | 489.00 | -0.41% | 55,900 |
| Dec 26, 2025 | 490.00 | 493.00 | 489.00 | 491.00 | 491.00 | -0.20% | 39,800 |
| Dec 25, 2025 | 496.00 | 496.00 | 490.00 | 492.00 | 492.00 | 0.20% | 39,400 |
| Dec 24, 2025 | 491.00 | 496.00 | 489.00 | 491.00 | 491.00 | -0.20% | 31,700 |
| Dec 23, 2025 | 495.00 | 497.00 | 486.00 | 492.00 | 492.00 | -1.20% | 73,800 |
| Dec 22, 2025 | 486.00 | 499.00 | 486.00 | 498.00 | 498.00 | 2.68% | 108,500 |
| Dec 19, 2025 | 492.00 | 494.00 | 485.00 | 485.00 | 485.00 | -1.42% | 50,800 |
| Dec 18, 2025 | 492.00 | 496.00 | 485.00 | 492.00 | 492.00 | -0.40% | 97,000 |
| Dec 17, 2025 | 488.00 | 495.00 | 488.00 | 494.00 | 494.00 | 1.44% | 51,500 |
| Dec 16, 2025 | 497.00 | 499.00 | 487.00 | 487.00 | 487.00 | -1.02% | 109,100 |
| Dec 15, 2025 | 482.00 | 493.00 | 481.00 | 492.00 | 492.00 | 2.07% | 119,000 |
| Dec 12, 2025 | 482.00 | 482.00 | 477.00 | 482.00 | 482.00 | 0.42% | 70,100 |
| Dec 11, 2025 | 482.00 | 482.00 | 476.00 | 480.00 | 480.00 | - | 83,800 |
| Dec 10, 2025 | 481.00 | 482.00 | 474.00 | 480.00 | 480.00 | -0.21% | 140,700 |
| Dec 9, 2025 | 477.00 | 483.00 | 477.00 | 481.00 | 481.00 | - | 79,800 |
| Dec 8, 2025 | 478.00 | 482.00 | 477.00 | 481.00 | 481.00 | 0.42% | 162,300 |
| Dec 5, 2025 | 476.00 | 481.00 | 474.00 | 479.00 | 479.00 | -0.83% | 76,900 |
| Dec 4, 2025 | 474.00 | 484.00 | 473.00 | 483.00 | 483.00 | 0.21% | 143,000 |
| Dec 3, 2025 | 495.00 | 497.00 | 477.00 | 482.00 | 482.00 | 0.63% | 355,600 |
| Dec 2, 2025 | 468.00 | 485.00 | 464.00 | 479.00 | 479.00 | 0.63% | 371,900 |
| Dec 1, 2025 | 473.00 | 482.00 | 468.00 | 476.00 | 476.00 | -2.66% | 580,000 |
| Nov 28, 2025 | 420.00 | 500.00 | 420.00 | 489.00 | 489.00 | 16.43% | 3,553,800 |
| Nov 27, 2025 | 418.00 | 420.00 | 417.00 | 420.00 | 420.00 | 0.72% | 19,600 |
| Nov 26, 2025 | 412.00 | 417.00 | 412.00 | 417.00 | 417.00 | 1.21% | 24,900 |
| Nov 25, 2025 | 419.00 | 419.00 | 411.00 | 412.00 | 412.00 | -1.20% | 34,500 |
| Nov 21, 2025 | 409.00 | 417.00 | 409.00 | 417.00 | 417.00 | 1.21% | 18,700 |
| Nov 20, 2025 | 409.00 | 413.00 | 408.00 | 412.00 | 412.00 | 1.23% | 69,600 |
| Nov 19, 2025 | 408.00 | 411.00 | 406.00 | 407.00 | 407.00 | -0.49% | 37,900 |
| Nov 18, 2025 | 416.00 | 416.00 | 409.00 | 409.00 | 409.00 | -2.15% | 39,900 |
| Nov 17, 2025 | 424.00 | 424.00 | 417.00 | 418.00 | 418.00 | -0.95% | 61,700 |
| Nov 14, 2025 | 423.00 | 426.00 | 422.00 | 422.00 | 422.00 | -1.40% | 45,000 |
| Nov 13, 2025 | 427.00 | 428.00 | 420.00 | 428.00 | 428.00 | 2.15% | 109,900 |
| Nov 12, 2025 | 412.00 | 419.00 | 410.00 | 419.00 | 419.00 | 2.95% | 72,000 |
| Nov 11, 2025 | 410.00 | 410.00 | 405.00 | 407.00 | 407.00 | - | 54,700 |
| Nov 10, 2025 | 405.00 | 407.00 | 404.00 | 407.00 | 407.00 | 0.74% | 33,400 |