BELLSYSTEM24 Holdings, Inc. (TYO:6183)
Japan · Delayed Price · Currency is JPY 1,361.00
+3.00 (0.22%)
Aug 1, 2025, 3:30 PM JST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,356.00 | 1,366.00 | 1,354.00 | 1,361.00 | 1,361.00 | 0.22% | 169,600 |
| Jul 31, 2025 | 1,341.00 | 1,360.00 | 1,332.00 | 1,358.00 | 1,358.00 | 1.34% | 242,600 |
| Jul 30, 2025 | 1,325.00 | 1,342.00 | 1,321.00 | 1,340.00 | 1,340.00 | 1.44% | 155,500 |
| Jul 29, 2025 | 1,302.00 | 1,322.00 | 1,301.00 | 1,321.00 | 1,321.00 | 0.38% | 177,800 |
| Jul 28, 2025 | 1,305.00 | 1,318.00 | 1,296.00 | 1,316.00 | 1,316.00 | 1.62% | 194,300 |
| Jul 25, 2025 | 1,298.00 | 1,298.00 | 1,289.00 | 1,295.00 | 1,295.00 | 0.23% | 154,200 |
| Jul 24, 2025 | 1,290.00 | 1,297.00 | 1,286.00 | 1,292.00 | 1,292.00 | 0.31% | 134,500 |
| Jul 23, 2025 | 1,284.00 | 1,291.00 | 1,277.00 | 1,288.00 | 1,288.00 | 1.50% | 123,900 |
| Jul 22, 2025 | 1,277.00 | 1,287.00 | 1,268.00 | 1,269.00 | 1,269.00 | -1.17% | 107,500 |
| Jul 18, 2025 | 1,296.00 | 1,299.00 | 1,280.00 | 1,284.00 | 1,284.00 | 0.08% | 147,700 |
| Jul 17, 2025 | 1,267.00 | 1,288.00 | 1,267.00 | 1,283.00 | 1,283.00 | 1.42% | 160,900 |
| Jul 16, 2025 | 1,271.00 | 1,277.00 | 1,258.00 | 1,265.00 | 1,265.00 | -0.47% | 257,800 |
| Jul 15, 2025 | 1,292.00 | 1,292.00 | 1,271.00 | 1,271.00 | 1,271.00 | -0.70% | 189,700 |
| Jul 14, 2025 | 1,293.00 | 1,295.00 | 1,272.00 | 1,280.00 | 1,280.00 | -1.01% | 192,500 |
| Jul 11, 2025 | 1,308.00 | 1,316.00 | 1,292.00 | 1,293.00 | 1,293.00 | 0.15% | 201,300 |
| Jul 10, 2025 | 1,324.00 | 1,330.00 | 1,290.00 | 1,291.00 | 1,291.00 | -2.93% | 520,600 |
| Jul 9, 2025 | 1,321.00 | 1,334.00 | 1,307.00 | 1,330.00 | 1,330.00 | 0.30% | 387,600 |
| Jul 8, 2025 | 1,311.00 | 1,337.00 | 1,307.00 | 1,326.00 | 1,326.00 | 0.45% | 214,200 |
| Jul 7, 2025 | 1,310.00 | 1,327.00 | 1,308.00 | 1,320.00 | 1,320.00 | 0.53% | 230,700 |
| Jul 4, 2025 | 1,282.00 | 1,318.00 | 1,282.00 | 1,313.00 | 1,313.00 | 2.66% | 275,200 |
| Jul 3, 2025 | 1,267.00 | 1,283.00 | 1,265.00 | 1,279.00 | 1,279.00 | 0.71% | 98,900 |
| Jul 2, 2025 | 1,269.00 | 1,284.00 | 1,265.00 | 1,270.00 | 1,270.00 | 0.08% | 152,300 |
| Jul 1, 2025 | 1,276.00 | 1,283.00 | 1,263.00 | 1,269.00 | 1,269.00 | -1.17% | 229,500 |
| Jun 30, 2025 | 1,285.00 | 1,289.00 | 1,273.00 | 1,284.00 | 1,284.00 | 0.55% | 160,600 |
| Jun 27, 2025 | 1,267.00 | 1,289.00 | 1,266.00 | 1,277.00 | 1,277.00 | 0.79% | 435,100 |
| Jun 26, 2025 | 1,271.00 | 1,280.00 | 1,266.00 | 1,267.00 | 1,267.00 | -0.39% | 246,700 |
| Jun 25, 2025 | 1,270.00 | 1,277.00 | 1,262.00 | 1,272.00 | 1,272.00 | -0.24% | 126,600 |
| Jun 24, 2025 | 1,288.00 | 1,294.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.31% | 99,300 |
| Jun 23, 2025 | 1,284.00 | 1,298.00 | 1,273.00 | 1,279.00 | 1,279.00 | -1.01% | 147,100 |
| Jun 20, 2025 | 1,296.00 | 1,301.00 | 1,291.00 | 1,292.00 | 1,292.00 | -0.15% | 105,900 |
| Jun 19, 2025 | 1,293.00 | 1,301.00 | 1,287.00 | 1,294.00 | 1,294.00 | -0.08% | 98,300 |
| Jun 18, 2025 | 1,277.00 | 1,300.00 | 1,277.00 | 1,295.00 | 1,295.00 | 1.17% | 152,300 |
| Jun 17, 2025 | 1,283.00 | 1,283.00 | 1,270.00 | 1,280.00 | 1,280.00 | -0.23% | 87,000 |
| Jun 16, 2025 | 1,283.00 | 1,292.00 | 1,274.00 | 1,283.00 | 1,283.00 | 0.71% | 110,500 |
| Jun 13, 2025 | 1,275.00 | 1,286.00 | 1,271.00 | 1,274.00 | 1,274.00 | -1.09% | 103,500 |
| Jun 12, 2025 | 1,280.00 | 1,292.00 | 1,276.00 | 1,288.00 | 1,288.00 | 0.94% | 180,500 |
| Jun 11, 2025 | 1,267.00 | 1,276.00 | 1,266.00 | 1,276.00 | 1,276.00 | 1.19% | 107,700 |
| Jun 10, 2025 | 1,265.00 | 1,280.00 | 1,255.00 | 1,261.00 | 1,261.00 | 0.16% | 167,200 |
| Jun 9, 2025 | 1,261.00 | 1,266.00 | 1,252.00 | 1,259.00 | 1,259.00 | 0.32% | 110,900 |
| Jun 6, 2025 | 1,250.00 | 1,257.00 | 1,245.00 | 1,255.00 | 1,255.00 | 0.80% | 117,900 |
| Jun 5, 2025 | 1,244.00 | 1,251.00 | 1,238.00 | 1,245.00 | 1,245.00 | 0.48% | 132,200 |
| Jun 4, 2025 | 1,244.00 | 1,253.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.24% | 118,100 |
| Jun 3, 2025 | 1,253.00 | 1,253.00 | 1,238.00 | 1,242.00 | 1,242.00 | -0.72% | 136,000 |
| Jun 2, 2025 | 1,250.00 | 1,267.00 | 1,241.00 | 1,251.00 | 1,251.00 | 0.32% | 183,500 |
| May 30, 2025 | 1,248.00 | 1,254.00 | 1,246.00 | 1,247.00 | 1,247.00 | -0.48% | 159,900 |
| May 29, 2025 | 1,254.00 | 1,262.00 | 1,248.00 | 1,253.00 | 1,253.00 | - | 134,700 |
| May 28, 2025 | 1,236.00 | 1,258.00 | 1,233.00 | 1,253.00 | 1,253.00 | 1.87% | 131,000 |
| May 27, 2025 | 1,234.00 | 1,236.00 | 1,229.00 | 1,230.00 | 1,230.00 | -0.49% | 73,200 |
| May 26, 2025 | 1,230.00 | 1,243.00 | 1,228.00 | 1,236.00 | 1,236.00 | -0.08% | 96,900 |
| May 23, 2025 | 1,244.00 | 1,252.00 | 1,234.00 | 1,237.00 | 1,237.00 | -0.56% | 118,100 |