CAREER CO., LTD. (TYO:6198)
Japan · Delayed Price · Currency is JPY 177.00
-1.00 (-0.56%)
Nov 6, 2026, 3:30 PM JST
CAREER CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 174.00 | 225.00 | 164.00 | 177.00 | 177.00 | -0.56% | 474,700 |
| Nov 5, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.66% | 15,600 |
| Nov 4, 2026 | 184.00 | 184.00 | 177.00 | 181.00 | 181.00 | -1.09% | 3,800 |
| Nov 2, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | -1.61% | 700 |
| Oct 30, 2026 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 700 |
| Oct 29, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,700 |
| Oct 28, 2026 | 184.00 | 186.00 | 184.00 | 186.00 | 186.00 | 1.09% | 900 |
| Oct 27, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | - | 400 |
| Oct 26, 2026 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | - | 1,900 |
| Oct 23, 2026 | 184.00 | 185.00 | 184.00 | 184.00 | 184.00 | -2.65% | 1,300 |
| Oct 22, 2026 | 188.00 | 189.00 | 186.00 | 189.00 | 189.00 | 0.53% | 1,900 |
| Oct 21, 2026 | 184.00 | 188.00 | 183.00 | 188.00 | 188.00 | 2.73% | 1,400 |
| Oct 20, 2026 | 183.00 | 184.00 | 183.00 | 183.00 | 183.00 | -0.54% | 700 |
| Oct 19, 2026 | 184.00 | 184.00 | 183.00 | 184.00 | 184.00 | - | 900 |
| Oct 16, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | -0.54% | 1,900 |
| Oct 15, 2026 | 188.00 | 188.00 | 184.00 | 185.00 | 185.00 | -2.63% | 4,300 |
| Oct 14, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | -1.55% | 7,900 |
| Oct 13, 2026 | 189.00 | 193.00 | 188.00 | 193.00 | 193.00 | 2.12% | 2,100 |
| Oct 9, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -1.56% | 13,800 |
| Oct 8, 2026 | 194.00 | 194.00 | 192.00 | 192.00 | 192.00 | -0.52% | 700 |
| Oct 7, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -1.53% | 3,700 |
| Oct 6, 2026 | 195.00 | 199.00 | 195.00 | 196.00 | 196.00 | 0.51% | 500 |
| Oct 5, 2026 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | -2.01% | 1,100 |
| Oct 2, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1,500 |
| Oct 1, 2026 | 201.00 | 201.00 | 197.00 | 200.00 | 200.00 | - | 16,000 |
| Sep 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 200 |
| Sep 29, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | -0.50% | 1,100 |
| Sep 28, 2026 | 201.00 | 201.00 | 200.00 | 201.00 | 201.00 | 0.50% | 500 |
| Sep 25, 2026 | 199.00 | 201.00 | 198.00 | 200.00 | 200.00 | 1.52% | 6,300 |
| Sep 24, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 2,600 |
| Sep 18, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -0.51% | 25,800 |
| Sep 17, 2026 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | 0.51% | 900 |
| Sep 16, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.50% | 1,700 |
| Sep 15, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.50% | 6,200 |
| Sep 14, 2026 | 203.00 | 203.00 | 199.00 | 201.00 | 201.00 | 0.50% | 2,100 |
| Sep 11, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 2,300 |
| Sep 10, 2026 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 2,200 |
| Sep 9, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 2,400 |
| Sep 8, 2026 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | -2.39% | 1,700 |
| Sep 7, 2026 | 203.00 | 209.00 | 202.00 | 209.00 | 209.00 | 3.47% | 10,000 |
| Sep 4, 2026 | 203.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | 69,400 |
| Sep 3, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.49% | 1,100 |
| Sep 2, 2026 | 204.00 | 207.00 | 204.00 | 205.00 | 205.00 | 0.49% | 4,900 |
| Sep 1, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | - | 1,600 |
| Aug 31, 2026 | 204.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | 4,000 |
| Aug 28, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 206.00 | - | 2,500 |
| Aug 27, 2026 | 208.00 | 209.00 | 205.00 | 206.00 | 206.00 | -0.96% | 1,500 |
| Aug 26, 2026 | 207.00 | 209.00 | 205.00 | 208.00 | 208.00 | 0.48% | 2,700 |
| Aug 25, 2026 | 204.00 | 207.00 | 203.00 | 207.00 | 207.00 | 1.97% | 3,500 |
| Aug 24, 2026 | 207.00 | 207.00 | 202.00 | 203.00 | 203.00 | -1.46% | 3,900 |