Howa Machinery, Ltd. (TYO:6203)
Japan · Delayed Price · Currency is JPY 1,052.00
+6.00 (0.57%)
Aug 4, 2025, 3:30 PM JST
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,035.00 | 1,054.00 | 1,030.00 | 1,046.00 | 1,046.00 | -0.10% | 228,100 |
| Jul 31, 2025 | 1,052.00 | 1,070.00 | 1,039.00 | 1,047.00 | 1,047.00 | 0.10% | 168,300 |
| Jul 30, 2025 | 1,045.00 | 1,061.00 | 1,027.00 | 1,046.00 | 1,046.00 | 0.48% | 427,600 |
| Jul 29, 2025 | 996.00 | 1,053.00 | 991.00 | 1,041.00 | 1,041.00 | 4.00% | 655,100 |
| Jul 28, 2025 | 1,005.00 | 1,010.00 | 998.00 | 1,001.00 | 1,001.00 | -0.30% | 120,100 |
| Jul 25, 2025 | 1,007.00 | 1,015.00 | 997.00 | 1,004.00 | 1,004.00 | -1.18% | 165,000 |
| Jul 24, 2025 | 1,014.00 | 1,022.00 | 999.00 | 1,016.00 | 1,016.00 | 1.20% | 225,900 |
| Jul 23, 2025 | 991.00 | 1,009.00 | 984.00 | 1,004.00 | 1,004.00 | 1.31% | 307,900 |
| Jul 22, 2025 | 985.00 | 1,006.00 | 981.00 | 991.00 | 991.00 | 1.43% | 188,000 |
| Jul 18, 2025 | 992.00 | 995.00 | 974.00 | 977.00 | 977.00 | -1.51% | 173,600 |
| Jul 17, 2025 | 989.00 | 993.00 | 979.00 | 992.00 | 992.00 | 0.51% | 125,300 |
| Jul 16, 2025 | 985.00 | 992.00 | 976.00 | 987.00 | 987.00 | 0.20% | 108,000 |
| Jul 15, 2025 | 984.00 | 998.00 | 973.00 | 985.00 | 985.00 | 1.03% | 229,700 |
| Jul 14, 2025 | 970.00 | 984.00 | 967.00 | 975.00 | 975.00 | 0.52% | 177,900 |
| Jul 11, 2025 | 977.00 | 986.00 | 970.00 | 970.00 | 970.00 | -0.41% | 156,600 |
| Jul 10, 2025 | 985.00 | 990.00 | 969.00 | 974.00 | 974.00 | -1.12% | 182,400 |
| Jul 9, 2025 | 984.00 | 989.00 | 977.00 | 985.00 | 985.00 | -0.30% | 119,500 |
| Jul 8, 2025 | 962.00 | 988.00 | 959.00 | 988.00 | 988.00 | 2.17% | 137,900 |
| Jul 7, 2025 | 975.00 | 976.00 | 962.00 | 967.00 | 967.00 | -1.23% | 162,100 |
| Jul 4, 2025 | 990.00 | 990.00 | 977.00 | 979.00 | 979.00 | -0.20% | 156,800 |
| Jul 3, 2025 | 989.00 | 990.00 | 977.00 | 981.00 | 981.00 | -1.01% | 276,200 |
| Jul 2, 2025 | 1,000.00 | 1,004.00 | 990.00 | 991.00 | 991.00 | -2.56% | 314,000 |
| Jul 1, 2025 | 1,030.00 | 1,041.00 | 1,013.00 | 1,017.00 | 1,017.00 | -2.02% | 131,400 |
| Jun 30, 2025 | 1,070.00 | 1,078.00 | 1,034.00 | 1,038.00 | 1,038.00 | -1.33% | 251,900 |
| Jun 27, 2025 | 1,028.00 | 1,073.00 | 1,019.00 | 1,052.00 | 1,052.00 | 3.14% | 340,400 |
| Jun 26, 2025 | 1,018.00 | 1,057.00 | 1,008.00 | 1,020.00 | 1,020.00 | 1.09% | 349,300 |
| Jun 25, 2025 | 1,028.00 | 1,040.00 | 998.00 | 1,009.00 | 1,009.00 | 1.31% | 218,500 |
| Jun 24, 2025 | 1,024.00 | 1,046.00 | 994.00 | 996.00 | 996.00 | -2.54% | 345,900 |
| Jun 23, 2025 | 1,040.00 | 1,093.00 | 1,013.00 | 1,022.00 | 1,022.00 | 2.30% | 619,700 |
| Jun 20, 2025 | 1,019.00 | 1,019.00 | 998.00 | 999.00 | 999.00 | -2.82% | 263,500 |
| Jun 19, 2025 | 1,031.00 | 1,033.00 | 1,014.00 | 1,028.00 | 1,028.00 | -0.58% | 123,300 |
| Jun 18, 2025 | 1,066.00 | 1,074.00 | 1,003.00 | 1,034.00 | 1,034.00 | -2.36% | 247,000 |
| Jun 17, 2025 | 1,083.00 | 1,085.00 | 1,053.00 | 1,059.00 | 1,059.00 | -1.58% | 185,600 |
| Jun 16, 2025 | 1,088.00 | 1,105.00 | 1,057.00 | 1,076.00 | 1,076.00 | 0.94% | 267,600 |
| Jun 13, 2025 | 1,047.00 | 1,125.00 | 1,044.00 | 1,066.00 | 1,066.00 | 2.01% | 977,500 |
| Jun 12, 2025 | 1,037.00 | 1,049.00 | 1,031.00 | 1,045.00 | 1,045.00 | 0.19% | 113,100 |
| Jun 11, 2025 | 1,049.00 | 1,052.00 | 1,029.00 | 1,043.00 | 1,043.00 | -1.04% | 176,000 |
| Jun 10, 2025 | 1,074.00 | 1,078.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.86% | 127,200 |
| Jun 9, 2025 | 1,082.00 | 1,082.00 | 1,063.00 | 1,074.00 | 1,074.00 | -0.74% | 143,400 |
| Jun 6, 2025 | 1,093.00 | 1,106.00 | 1,081.00 | 1,082.00 | 1,082.00 | -1.01% | 282,300 |
| Jun 5, 2025 | 1,134.00 | 1,134.00 | 1,080.00 | 1,093.00 | 1,093.00 | -4.71% | 438,500 |
| Jun 4, 2025 | 1,108.00 | 1,151.00 | 1,098.00 | 1,147.00 | 1,147.00 | 5.62% | 639,100 |
| Jun 3, 2025 | 1,041.00 | 1,086.00 | 1,037.00 | 1,086.00 | 1,086.00 | 4.93% | 512,500 |
| Jun 2, 2025 | 1,031.00 | 1,036.00 | 1,010.00 | 1,035.00 | 1,035.00 | 1.17% | 203,100 |
| May 30, 2025 | 1,011.00 | 1,025.00 | 1,006.00 | 1,023.00 | 1,023.00 | 0.39% | 114,300 |
| May 29, 2025 | 1,020.00 | 1,023.00 | 1,004.00 | 1,019.00 | 1,019.00 | 0.10% | 172,000 |
| May 28, 2025 | 1,037.00 | 1,037.00 | 1,014.00 | 1,018.00 | 1,018.00 | -1.26% | 233,500 |
| May 27, 2025 | 1,008.00 | 1,039.00 | 1,008.00 | 1,031.00 | 1,031.00 | 2.08% | 287,000 |
| May 26, 2025 | 1,007.00 | 1,019.00 | 991.00 | 1,010.00 | 1,010.00 | 1.81% | 210,400 |
| May 23, 2025 | 981.00 | 1,015.00 | 976.00 | 992.00 | 992.00 | 1.12% | 293,000 |