TOYO INNOVEX Co., Ltd. (TYO:6210)
Japan · Delayed Price · Currency is JPY 655.00
-3.00 (-0.46%)
Mar 27, 2026, 3:30 PM JST
TOYO INNOVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 661.00 | 661.00 | 650.00 | 658.00 | 658.00 | -0.45% | 104,200 |
| Mar 25, 2026 | 651.00 | 667.00 | 651.00 | 661.00 | 661.00 | 1.54% | 52,700 |
| Mar 24, 2026 | 650.00 | 655.00 | 649.00 | 651.00 | 651.00 | - | 79,400 |
| Mar 23, 2026 | 655.00 | 655.00 | 650.00 | 651.00 | 651.00 | -0.61% | 36,200 |
| Mar 19, 2026 | 658.00 | 660.00 | 655.00 | 655.00 | 655.00 | -0.76% | 43,600 |
| Mar 18, 2026 | 662.00 | 664.00 | 659.00 | 660.00 | 660.00 | 0.15% | 41,900 |
| Mar 17, 2026 | 663.00 | 666.00 | 659.00 | 659.00 | 659.00 | -0.30% | 42,900 |
| Mar 16, 2026 | 670.00 | 671.00 | 661.00 | 661.00 | 661.00 | -1.34% | 41,700 |
| Mar 13, 2026 | 676.00 | 676.00 | 669.00 | 670.00 | 670.00 | -0.59% | 20,600 |
| Mar 12, 2026 | 675.00 | 678.00 | 670.00 | 674.00 | 674.00 | -0.30% | 23,000 |
| Mar 11, 2026 | 676.00 | 682.00 | 674.00 | 676.00 | 676.00 | 0.90% | 39,900 |
| Mar 10, 2026 | 669.00 | 676.00 | 667.00 | 670.00 | 670.00 | 0.75% | 44,800 |
| Mar 9, 2026 | 660.00 | 665.00 | 656.00 | 665.00 | 665.00 | -0.30% | 55,400 |
| Mar 6, 2026 | 666.00 | 669.00 | 664.00 | 667.00 | 667.00 | 0.15% | 31,400 |
| Mar 5, 2026 | 667.00 | 672.00 | 665.00 | 666.00 | 666.00 | 1.37% | 53,600 |
| Mar 4, 2026 | 655.00 | 666.00 | 655.00 | 657.00 | 657.00 | -1.20% | 110,800 |
| Mar 3, 2026 | 685.00 | 686.00 | 662.00 | 665.00 | 665.00 | -5.00% | 319,400 |
| Mar 2, 2026 | 697.00 | 702.00 | 692.00 | 700.00 | 700.00 | 0.29% | 49,900 |
| Feb 27, 2026 | 691.00 | 701.00 | 690.00 | 698.00 | 698.00 | 0.87% | 112,200 |
| Feb 26, 2026 | 695.00 | 695.00 | 687.00 | 692.00 | 692.00 | 0.44% | 27,000 |
| Feb 25, 2026 | 688.00 | 694.00 | 688.00 | 689.00 | 689.00 | 0.15% | 27,600 |
| Feb 24, 2026 | 688.00 | 692.00 | 686.00 | 688.00 | 688.00 | 0.58% | 45,400 |
| Feb 20, 2026 | 688.00 | 689.00 | 683.00 | 684.00 | 684.00 | -0.58% | 35,600 |
| Feb 19, 2026 | 690.00 | 691.00 | 686.00 | 688.00 | 688.00 | -0.15% | 25,100 |
| Feb 18, 2026 | 685.00 | 690.00 | 684.00 | 689.00 | 689.00 | 0.73% | 27,400 |
| Feb 17, 2026 | 685.00 | 687.00 | 683.00 | 684.00 | 684.00 | -0.15% | 17,300 |
| Feb 16, 2026 | 688.00 | 692.00 | 685.00 | 685.00 | 685.00 | -0.58% | 34,900 |
| Feb 13, 2026 | 684.00 | 689.00 | 678.00 | 689.00 | 689.00 | 0.58% | 54,100 |
| Feb 12, 2026 | 688.00 | 692.00 | 683.00 | 685.00 | 685.00 | -0.29% | 100,200 |
| Feb 10, 2026 | 681.00 | 687.00 | 680.00 | 687.00 | 687.00 | 1.48% | 40,600 |
| Feb 9, 2026 | 689.00 | 689.00 | 677.00 | 677.00 | 677.00 | - | 98,100 |
| Feb 6, 2026 | 677.00 | 688.00 | 668.00 | 677.00 | 677.00 | 0.30% | 56,300 |
| Feb 5, 2026 | 673.00 | 680.00 | 668.00 | 675.00 | 675.00 | 1.35% | 37,400 |
| Feb 4, 2026 | 663.00 | 672.00 | 656.00 | 666.00 | 666.00 | 0.45% | 54,600 |
| Feb 3, 2026 | 656.00 | 665.00 | 655.00 | 663.00 | 663.00 | 1.07% | 70,600 |
| Feb 2, 2026 | 673.00 | 676.00 | 654.00 | 656.00 | 656.00 | -3.53% | 131,200 |
| Jan 30, 2026 | 672.00 | 680.00 | 670.00 | 680.00 | 680.00 | 0.74% | 40,200 |
| Jan 29, 2026 | 674.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.30% | 36,200 |
| Jan 28, 2026 | 678.00 | 678.00 | 671.00 | 673.00 | 673.00 | -1.17% | 46,300 |
| Jan 27, 2026 | 682.00 | 683.00 | 678.00 | 681.00 | 681.00 | -0.15% | 32,300 |
| Jan 26, 2026 | 690.00 | 691.00 | 682.00 | 682.00 | 682.00 | -1.30% | 44,300 |
| Jan 23, 2026 | 692.00 | 694.00 | 685.00 | 691.00 | 691.00 | 0.14% | 69,600 |
| Jan 22, 2026 | 678.00 | 692.00 | 678.00 | 690.00 | 690.00 | 1.77% | 98,800 |
| Jan 21, 2026 | 678.00 | 680.00 | 668.00 | 678.00 | 678.00 | - | 69,400 |
| Jan 20, 2026 | 685.00 | 690.00 | 675.00 | 678.00 | 678.00 | -0.73% | 117,900 |
| Jan 19, 2026 | 680.00 | 691.00 | 679.00 | 683.00 | 683.00 | 1.04% | 87,700 |
| Jan 16, 2026 | 678.00 | 679.00 | 674.00 | 676.00 | 676.00 | -0.15% | 45,600 |
| Jan 15, 2026 | 676.00 | 679.00 | 674.00 | 677.00 | 677.00 | 0.30% | 46,800 |
| Jan 14, 2026 | 676.00 | 678.00 | 673.00 | 675.00 | 675.00 | - | 46,800 |
| Jan 13, 2026 | 678.00 | 681.00 | 675.00 | 675.00 | 675.00 | - | 42,900 |