FURYU Corporation (TYO:6238)
Japan flag Japan · Delayed Price · Currency is JPY
1,034.00
-12.00 (-1.15%)
Oct 30, 2025, 3:30 PM JST

FURYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,046.001,050.001,034.001,034.001,034.00-1.15%234,200
Oct 29, 20251,059.001,063.001,044.001,046.001,046.00-1.04%112,900
Oct 28, 20251,091.001,091.001,057.001,057.001,057.00-3.21%108,600
Oct 27, 20251,092.001,110.001,090.001,092.001,092.00-0.09%66,500
Oct 24, 20251,110.001,113.001,093.001,093.001,093.00-1.44%59,200
Oct 23, 20251,099.001,110.001,098.001,109.001,109.000.82%78,300
Oct 22, 20251,101.001,108.001,099.001,100.001,100.000.36%63,900
Oct 21, 20251,093.001,107.001,089.001,096.001,096.000.64%126,400
Oct 20, 20251,101.001,102.001,079.001,089.001,089.00-0.73%83,400
Oct 17, 20251,105.001,105.001,093.001,097.001,097.00-0.72%46,300
Oct 16, 20251,092.001,107.001,092.001,105.001,105.001.56%53,700
Oct 15, 20251,088.001,092.001,074.001,088.001,088.001.12%63,000
Oct 14, 20251,099.001,108.001,065.001,076.001,076.00-3.58%108,800
Oct 10, 20251,121.001,126.001,113.001,116.001,116.00-1.06%90,500
Oct 9, 20251,123.001,132.001,117.001,128.001,128.000.45%76,500
Oct 8, 20251,124.001,143.001,120.001,123.001,123.000.09%79,000
Oct 7, 20251,129.001,132.001,120.001,122.001,122.00-0.62%65,400
Oct 6, 20251,132.001,135.001,117.001,129.001,129.000.89%102,300
Oct 3, 20251,102.001,126.001,101.001,119.001,119.001.36%107,300
Oct 2, 20251,097.001,104.001,094.001,104.001,104.001.01%86,200
Oct 1, 20251,103.001,109.001,085.001,093.001,093.00-0.91%97,600
Sep 30, 20251,103.001,118.001,103.001,103.001,103.00-0.45%72,400
Sep 29, 20251,125.001,130.001,103.001,108.001,108.00-0.18%75,400
Sep 26, 20251,101.001,112.001,097.001,110.001,110.000.91%80,200
Sep 25, 20251,101.001,105.001,097.001,100.001,100.000.64%59,600
Sep 24, 20251,093.001,097.001,083.001,093.001,093.00-0.55%79,600
Sep 22, 20251,101.001,106.001,096.001,099.001,099.000.09%91,500
Sep 19, 20251,121.001,121.001,092.001,098.001,098.00-1.61%141,500
Sep 18, 20251,145.001,145.001,110.001,116.001,116.00-2.28%207,900
Sep 17, 20251,149.001,157.001,134.001,142.001,142.00-0.52%207,900
Sep 16, 20251,124.001,164.001,121.001,148.001,148.002.78%157,500
Sep 12, 20251,117.001,122.001,115.001,117.001,117.00-62,800
Sep 11, 20251,120.001,128.001,111.001,117.001,117.000.36%116,400
Sep 10, 20251,122.001,127.001,112.001,113.001,113.000.09%76,400
Sep 9, 20251,126.001,132.001,110.001,112.001,112.00-0.71%119,400
Sep 8, 20251,120.001,129.001,112.001,120.001,120.001.82%141,000
Sep 5, 20251,100.001,109.001,096.001,100.001,100.000.46%121,300
Sep 4, 20251,083.001,098.001,078.001,095.001,095.001.39%75,900
Sep 3, 20251,070.001,080.001,068.001,080.001,080.000.47%65,600
Sep 2, 20251,069.001,084.001,066.001,075.001,075.001.32%77,800
Sep 1, 20251,067.001,074.001,054.001,061.001,061.00-0.28%115,600
Aug 29, 20251,064.001,087.001,063.001,064.001,064.00-0.19%114,500
Aug 28, 20251,065.001,068.001,060.001,066.001,066.000.09%51,700
Aug 27, 20251,069.001,069.001,063.001,065.001,065.00-0.93%53,800
Aug 26, 20251,080.001,088.001,072.001,075.001,075.00-0.37%49,300
Aug 25, 20251,090.001,090.001,078.001,079.001,079.00-0.37%71,500
Aug 22, 20251,085.001,085.001,076.001,083.001,083.000.74%74,300
Aug 21, 20251,075.001,081.001,060.001,075.001,075.00-67,600
Aug 20, 20251,097.001,099.001,075.001,075.001,075.00-1.56%97,400
Aug 19, 20251,085.001,094.001,081.001,092.001,092.000.92%116,300