FURYU Corporation (TYO:6238)
Japan flag Japan · Delayed Price · Currency is JPY
1,128.00
+5.00 (0.45%)
Oct 9, 2025, 3:30 PM JST

FURYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251,123.001,132.001,117.001,125.001,125.000.18%38,200
Oct 8, 20251,124.001,143.001,120.001,123.001,123.000.09%79,000
Oct 7, 20251,129.001,132.001,120.001,122.001,122.00-0.62%65,400
Oct 6, 20251,132.001,135.001,117.001,129.001,129.000.89%102,300
Oct 3, 20251,102.001,126.001,101.001,119.001,119.001.36%107,300
Oct 2, 20251,097.001,104.001,094.001,104.001,104.001.01%86,200
Oct 1, 20251,103.001,109.001,085.001,093.001,093.00-0.91%97,600
Sep 30, 20251,103.001,118.001,103.001,103.001,103.00-0.45%72,400
Sep 29, 20251,125.001,130.001,103.001,108.001,108.00-0.18%75,400
Sep 26, 20251,101.001,112.001,097.001,110.001,110.000.91%80,200
Sep 25, 20251,101.001,105.001,097.001,100.001,100.000.64%59,600
Sep 24, 20251,093.001,097.001,083.001,093.001,093.00-0.55%79,600
Sep 22, 20251,101.001,106.001,096.001,099.001,099.000.09%91,500
Sep 19, 20251,121.001,121.001,092.001,098.001,098.00-1.61%141,500
Sep 18, 20251,145.001,145.001,110.001,116.001,116.00-2.28%207,900
Sep 17, 20251,149.001,157.001,134.001,142.001,142.00-0.52%207,900
Sep 16, 20251,124.001,164.001,121.001,148.001,148.002.78%157,500
Sep 12, 20251,117.001,122.001,115.001,117.001,117.00-62,800
Sep 11, 20251,120.001,128.001,111.001,117.001,117.000.36%116,400
Sep 10, 20251,122.001,127.001,112.001,113.001,113.000.09%76,400
Sep 9, 20251,126.001,132.001,110.001,112.001,112.00-0.71%119,400
Sep 8, 20251,120.001,129.001,112.001,120.001,120.001.82%141,000
Sep 5, 20251,100.001,109.001,096.001,100.001,100.000.46%121,300
Sep 4, 20251,083.001,098.001,078.001,095.001,095.001.39%75,900
Sep 3, 20251,070.001,080.001,068.001,080.001,080.000.47%65,600
Sep 2, 20251,069.001,084.001,066.001,075.001,075.001.32%77,800
Sep 1, 20251,067.001,074.001,054.001,061.001,061.00-0.28%115,600
Aug 29, 20251,064.001,087.001,063.001,064.001,064.00-0.19%114,500
Aug 28, 20251,065.001,068.001,060.001,066.001,066.000.09%51,700
Aug 27, 20251,069.001,069.001,063.001,065.001,065.00-0.93%53,800
Aug 26, 20251,080.001,088.001,072.001,075.001,075.00-0.37%49,300
Aug 25, 20251,090.001,090.001,078.001,079.001,079.00-0.37%71,500
Aug 22, 20251,085.001,085.001,076.001,083.001,083.000.74%74,300
Aug 21, 20251,075.001,081.001,060.001,075.001,075.00-67,600
Aug 20, 20251,097.001,099.001,075.001,075.001,075.00-1.56%97,400
Aug 19, 20251,085.001,094.001,081.001,092.001,092.000.92%116,300
Aug 18, 20251,065.001,082.001,061.001,082.001,082.001.60%127,800
Aug 15, 20251,072.001,083.001,063.001,065.001,065.00-1.11%84,600
Aug 14, 20251,065.001,084.001,065.001,077.001,077.000.28%117,500
Aug 13, 20251,070.001,079.001,056.001,074.001,074.001.99%151,400
Aug 12, 20251,092.001,093.001,053.001,053.001,053.00-3.31%243,000
Aug 8, 20251,096.001,098.001,077.001,089.001,089.00-0.82%97,400
Aug 7, 20251,099.001,106.001,092.001,098.001,098.00-0.09%102,400
Aug 6, 20251,086.001,102.001,084.001,099.001,099.002.33%151,600
Aug 5, 20251,084.001,087.001,073.001,074.001,074.00-0.28%65,800
Aug 4, 20251,065.001,078.001,057.001,077.001,077.00-0.19%118,700
Aug 1, 20251,054.001,079.001,054.001,079.001,079.001.98%104,200
Jul 31, 20251,057.001,063.001,052.001,058.001,058.00-0.09%57,900
Jul 30, 20251,068.001,070.001,055.001,059.001,059.00-0.94%68,500
Jul 29, 20251,077.001,077.001,061.001,069.001,069.00-1.02%69,700