Skip to main content
logo
Techno Smart Corp. (TYO:6246)
Japan flag Japan · Delayed Price · Currency is JPY
1,965.00
-9.00 (-0.46%)
Mar 27, 2026, 3:30 PM JST

Techno Smart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261,977.001,980.001,948.001,972.00--0.10%2,800
Mar 26, 20261,998.001,998.001,960.001,974.001,974.00-0.55%8,400
Mar 25, 20261,959.001,985.001,959.001,985.001,985.002.64%3,200
Mar 24, 20261,964.001,964.001,933.001,934.001,934.000.52%5,900
Mar 23, 20261,970.001,972.001,914.001,924.001,924.00-2.34%14,300
Mar 19, 20261,963.001,980.001,963.001,970.001,970.00-1.25%3,000
Mar 18, 20261,969.001,995.001,951.001,995.001,995.002.31%6,000
Mar 17, 20261,964.001,975.001,950.001,950.001,950.00-0.71%3,400
Mar 16, 20261,955.001,973.001,954.001,964.001,964.00-0.30%6,400
Mar 13, 20261,968.001,976.001,956.001,970.001,970.00-0.51%1,800
Mar 12, 20262,005.002,005.001,968.001,980.001,980.00-1.25%3,500
Mar 11, 20262,014.002,025.002,005.002,005.002,005.000.60%3,700
Mar 10, 20262,047.002,047.001,993.001,993.001,993.000.30%6,300
Mar 9, 20261,940.001,987.001,920.001,987.001,987.00-0.55%13,600
Mar 6, 20261,988.002,009.001,983.001,998.001,998.00-0.94%4,300
Mar 5, 20262,016.002,023.002,005.002,017.002,017.001.87%5,800
Mar 4, 20262,005.002,006.001,930.001,980.001,980.00-1.98%26,900
Mar 3, 20262,037.002,043.002,014.002,020.002,020.00-0.98%11,100
Mar 2, 20262,060.002,060.002,030.002,040.002,040.00-1.21%12,800
Feb 27, 20262,051.002,065.002,045.002,065.002,065.000.78%4,900
Feb 26, 20262,049.002,060.002,047.002,049.002,049.00-5,900
Feb 25, 20262,049.002,050.002,030.002,049.002,049.000.44%4,400
Feb 24, 20262,049.002,049.002,025.002,040.002,040.00-0.44%5,400
Feb 20, 20262,052.002,052.002,040.002,049.002,049.00-0.77%2,700
Feb 19, 20262,059.002,083.002,047.002,065.002,065.000.44%6,600
Feb 18, 20262,068.002,069.002,045.002,056.002,056.000.29%5,100
Feb 17, 20262,059.002,059.002,045.002,050.002,050.00-0.15%5,100
Feb 16, 20262,050.002,055.002,041.002,053.002,053.00-0.05%6,700
Feb 13, 20262,050.002,065.002,041.002,054.002,054.00-0.48%9,100
Feb 12, 20262,069.002,072.002,059.002,064.002,064.00-0.15%7,800
Feb 10, 20262,071.002,077.002,061.002,067.002,067.00-0.14%10,700
Feb 9, 20262,105.002,105.002,030.002,070.002,070.00-1.38%24,900
Feb 6, 20262,085.002,104.002,082.002,099.002,099.000.67%13,200
Feb 5, 20262,105.002,105.002,081.002,085.002,085.00-0.10%4,200
Feb 4, 20262,100.002,100.002,080.002,087.002,087.001.02%5,900
Feb 3, 20262,052.002,085.002,052.002,066.002,066.000.73%7,900
Feb 2, 20262,080.002,105.002,015.002,051.002,051.00-0.73%18,300
Jan 30, 20262,056.002,070.002,056.002,066.002,066.00-0.19%2,400
Jan 29, 20262,087.002,089.002,063.002,070.002,070.00-0.05%6,600
Jan 28, 20262,060.002,077.002,044.002,071.002,071.000.10%10,300
Jan 27, 20262,047.002,071.002,047.002,069.002,069.000.44%4,200
Jan 26, 20262,052.002,065.002,050.002,060.002,060.00-0.96%3,900
Jan 23, 20262,066.002,080.002,065.002,080.002,080.000.68%6,700
Jan 22, 20262,060.002,068.002,039.002,066.002,066.001.32%6,800
Jan 21, 20262,041.002,048.002,020.002,039.002,039.00-1.16%8,900
Jan 20, 20262,055.002,070.002,046.002,063.002,063.000.63%2,600
Jan 19, 20262,051.002,070.002,050.002,050.002,050.000.74%8,800
Jan 16, 20262,036.002,044.002,030.002,035.002,035.000.05%4,700
Jan 15, 20262,022.002,036.002,022.002,034.002,034.000.25%6,700
Jan 14, 20262,021.002,030.002,021.002,029.002,029.000.35%5,400