Techno Smart Corp. (TYO:6246)
Japan · Delayed Price · Currency is JPY 2,080.00
+14.00 (0.68%)
Jan 23, 2026, 3:30 PM JST
Techno Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,060.00 | 2,068.00 | 2,039.00 | 2,066.00 | 2,066.00 | 1.32% | 6,800 |
| Jan 21, 2026 | 2,041.00 | 2,048.00 | 2,020.00 | 2,039.00 | 2,039.00 | -1.16% | 8,900 |
| Jan 20, 2026 | 2,055.00 | 2,070.00 | 2,046.00 | 2,063.00 | 2,063.00 | 0.63% | 2,600 |
| Jan 19, 2026 | 2,051.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.74% | 8,800 |
| Jan 16, 2026 | 2,036.00 | 2,044.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.05% | 4,700 |
| Jan 15, 2026 | 2,022.00 | 2,036.00 | 2,022.00 | 2,034.00 | 2,034.00 | 0.25% | 6,700 |
| Jan 14, 2026 | 2,021.00 | 2,030.00 | 2,021.00 | 2,029.00 | 2,029.00 | 0.35% | 5,400 |
| Jan 13, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.10% | 4,900 |
| Jan 9, 2026 | 2,022.00 | 2,023.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.10% | 600 |
| Jan 8, 2026 | 2,025.00 | 2,027.00 | 2,019.00 | 2,022.00 | 2,022.00 | -0.10% | 2,500 |
| Jan 7, 2026 | 2,020.00 | 2,025.00 | 2,018.00 | 2,024.00 | 2,024.00 | 0.05% | 2,000 |
| Jan 6, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,023.00 | 2,023.00 | 0.45% | 1,300 |
| Jan 5, 2026 | 2,018.00 | 2,024.00 | 2,004.00 | 2,014.00 | 2,014.00 | 0.40% | 6,200 |
| Dec 30, 2025 | 1,992.00 | 2,007.00 | 1,991.00 | 2,006.00 | 2,006.00 | 0.70% | 6,200 |
| Dec 29, 2025 | 2,010.00 | 2,019.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.90% | 4,000 |
| Dec 26, 2025 | 1,987.00 | 2,010.00 | 1,987.00 | 2,010.00 | 2,010.00 | 0.70% | 4,800 |
| Dec 25, 2025 | 1,999.00 | 1,999.00 | 1,982.00 | 1,996.00 | 1,996.00 | -0.15% | 11,900 |
| Dec 24, 2025 | 1,998.00 | 2,003.00 | 1,985.00 | 1,999.00 | 1,999.00 | 0.45% | 14,300 |
| Dec 23, 2025 | 2,005.00 | 2,005.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.75% | 15,300 |
| Dec 22, 2025 | 2,010.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.30% | 46,000 |
| Dec 19, 2025 | 1,980.00 | 2,023.00 | 1,978.00 | 1,999.00 | 1,999.00 | 0.96% | 23,700 |
| Dec 18, 2025 | 1,978.00 | 1,986.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.15% | 5,600 |
| Dec 17, 2025 | 1,973.00 | 2,010.00 | 1,973.00 | 1,983.00 | 1,983.00 | 0.41% | 13,800 |
| Dec 16, 2025 | 1,975.00 | 1,985.00 | 1,972.00 | 1,975.00 | 1,975.00 | 0.10% | 7,500 |
| Dec 15, 2025 | 1,985.00 | 1,985.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.36% | 5,200 |
| Dec 12, 2025 | 1,980.00 | 1,980.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.05% | 6,800 |
| Dec 11, 2025 | 1,957.00 | 1,973.00 | 1,957.00 | 1,965.00 | 1,965.00 | -0.25% | 7,800 |
| Dec 10, 2025 | 1,962.00 | 1,973.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.15% | 2,600 |
| Dec 9, 2025 | 1,973.00 | 1,976.00 | 1,964.00 | 1,967.00 | 1,967.00 | -0.15% | 3,400 |
| Dec 8, 2025 | 1,964.00 | 1,971.00 | 1,958.00 | 1,970.00 | 1,970.00 | 0.25% | 3,800 |
| Dec 5, 2025 | 1,980.00 | 1,980.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.51% | 16,500 |
| Dec 4, 2025 | 1,955.00 | 1,984.00 | 1,955.00 | 1,975.00 | 1,975.00 | 0.46% | 5,900 |
| Dec 3, 2025 | 1,969.00 | 1,970.00 | 1,955.00 | 1,966.00 | 1,966.00 | 0.82% | 11,500 |
| Dec 2, 2025 | 1,972.00 | 1,983.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.56% | 20,600 |
| Dec 1, 2025 | 1,999.00 | 2,002.00 | 1,968.00 | 1,981.00 | 1,981.00 | -0.80% | 13,200 |
| Nov 28, 2025 | 1,959.00 | 2,000.00 | 1,959.00 | 1,997.00 | 1,997.00 | 1.27% | 8,700 |
| Nov 27, 2025 | 1,955.00 | 1,974.00 | 1,951.00 | 1,972.00 | 1,972.00 | 1.39% | 3,700 |
| Nov 26, 2025 | 1,960.00 | 1,961.00 | 1,937.00 | 1,945.00 | 1,945.00 | 0.21% | 37,500 |
| Nov 25, 2025 | 1,914.00 | 1,941.00 | 1,914.00 | 1,941.00 | 1,941.00 | 1.41% | 13,600 |
| Nov 21, 2025 | 1,895.00 | 1,914.00 | 1,872.00 | 1,914.00 | 1,914.00 | 0.74% | 10,500 |
| Nov 20, 2025 | 1,887.00 | 1,902.00 | 1,881.00 | 1,900.00 | 1,900.00 | 1.39% | 13,500 |
| Nov 19, 2025 | 1,877.00 | 1,895.00 | 1,859.00 | 1,874.00 | 1,874.00 | -0.58% | 19,100 |
| Nov 18, 2025 | 1,887.00 | 1,895.00 | 1,870.00 | 1,885.00 | 1,885.00 | -0.53% | 20,200 |
| Nov 17, 2025 | 1,884.00 | 1,917.00 | 1,884.00 | 1,895.00 | 1,895.00 | 0.11% | 17,100 |
| Nov 14, 2025 | 1,895.00 | 1,911.00 | 1,890.00 | 1,893.00 | 1,893.00 | -0.94% | 15,100 |
| Nov 13, 2025 | 1,895.00 | 1,911.00 | 1,895.00 | 1,911.00 | 1,911.00 | 0.74% | 9,100 |
| Nov 12, 2025 | 1,878.00 | 1,904.00 | 1,868.00 | 1,897.00 | 1,897.00 | 1.55% | 20,700 |
| Nov 11, 2025 | 1,875.00 | 1,882.00 | 1,860.00 | 1,868.00 | 1,868.00 | 0.76% | 22,700 |
| Nov 10, 2025 | 1,874.00 | 1,924.00 | 1,851.00 | 1,854.00 | 1,854.00 | -7.49% | 131,100 |
| Nov 7, 2025 | 2,021.00 | 2,044.00 | 1,980.00 | 2,004.00 | 2,004.00 | -2.86% | 47,300 |