Techno Smart Corp. (TYO:6246)
Japan · Delayed Price · Currency is JPY 2,017.00
+37.00 (1.87%)
Mar 5, 2026, 3:30 PM JST
Techno Smart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 2,016.00 | 2,023.00 | 2,005.00 | 2,017.00 | 2,017.00 | 1.87% | 5,800 |
| Mar 4, 2026 | 2,005.00 | 2,006.00 | 1,930.00 | 1,980.00 | 1,980.00 | -1.98% | 26,900 |
| Mar 3, 2026 | 2,037.00 | 2,043.00 | 2,014.00 | 2,020.00 | 2,020.00 | -0.98% | 11,100 |
| Mar 2, 2026 | 2,060.00 | 2,060.00 | 2,030.00 | 2,040.00 | 2,040.00 | -1.21% | 12,800 |
| Feb 27, 2026 | 2,051.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.78% | 4,900 |
| Feb 26, 2026 | 2,049.00 | 2,060.00 | 2,047.00 | 2,049.00 | 2,049.00 | - | 5,900 |
| Feb 25, 2026 | 2,049.00 | 2,050.00 | 2,030.00 | 2,049.00 | 2,049.00 | 0.44% | 4,400 |
| Feb 24, 2026 | 2,049.00 | 2,049.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.44% | 5,400 |
| Feb 20, 2026 | 2,052.00 | 2,052.00 | 2,040.00 | 2,049.00 | 2,049.00 | -0.77% | 2,700 |
| Feb 19, 2026 | 2,059.00 | 2,083.00 | 2,047.00 | 2,065.00 | 2,065.00 | 0.44% | 6,600 |
| Feb 18, 2026 | 2,068.00 | 2,069.00 | 2,045.00 | 2,056.00 | 2,056.00 | 0.29% | 5,100 |
| Feb 17, 2026 | 2,059.00 | 2,059.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.15% | 5,100 |
| Feb 16, 2026 | 2,050.00 | 2,055.00 | 2,041.00 | 2,053.00 | 2,053.00 | -0.05% | 6,700 |
| Feb 13, 2026 | 2,050.00 | 2,065.00 | 2,041.00 | 2,054.00 | 2,054.00 | -0.48% | 9,100 |
| Feb 12, 2026 | 2,069.00 | 2,072.00 | 2,059.00 | 2,064.00 | 2,064.00 | -0.15% | 7,800 |
| Feb 10, 2026 | 2,071.00 | 2,077.00 | 2,061.00 | 2,067.00 | 2,067.00 | -0.14% | 10,700 |
| Feb 9, 2026 | 2,105.00 | 2,105.00 | 2,030.00 | 2,070.00 | 2,070.00 | -1.38% | 24,900 |
| Feb 6, 2026 | 2,085.00 | 2,104.00 | 2,082.00 | 2,099.00 | 2,099.00 | 0.67% | 13,200 |
| Feb 5, 2026 | 2,105.00 | 2,105.00 | 2,081.00 | 2,085.00 | 2,085.00 | -0.10% | 4,200 |
| Feb 4, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,087.00 | 2,087.00 | 1.02% | 5,900 |
| Feb 3, 2026 | 2,052.00 | 2,085.00 | 2,052.00 | 2,066.00 | 2,066.00 | 0.73% | 7,900 |
| Feb 2, 2026 | 2,080.00 | 2,105.00 | 2,015.00 | 2,051.00 | 2,051.00 | -0.73% | 18,300 |
| Jan 30, 2026 | 2,056.00 | 2,070.00 | 2,056.00 | 2,066.00 | 2,066.00 | -0.19% | 2,400 |
| Jan 29, 2026 | 2,087.00 | 2,089.00 | 2,063.00 | 2,070.00 | 2,070.00 | -0.05% | 6,600 |
| Jan 28, 2026 | 2,060.00 | 2,077.00 | 2,044.00 | 2,071.00 | 2,071.00 | 0.10% | 10,300 |
| Jan 27, 2026 | 2,047.00 | 2,071.00 | 2,047.00 | 2,069.00 | 2,069.00 | 0.44% | 4,200 |
| Jan 26, 2026 | 2,052.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.96% | 3,900 |
| Jan 23, 2026 | 2,066.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.68% | 6,700 |
| Jan 22, 2026 | 2,060.00 | 2,068.00 | 2,039.00 | 2,066.00 | 2,066.00 | 1.32% | 6,800 |
| Jan 21, 2026 | 2,041.00 | 2,048.00 | 2,020.00 | 2,039.00 | 2,039.00 | -1.16% | 8,900 |
| Jan 20, 2026 | 2,055.00 | 2,070.00 | 2,046.00 | 2,063.00 | 2,063.00 | 0.63% | 2,600 |
| Jan 19, 2026 | 2,051.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.74% | 8,800 |
| Jan 16, 2026 | 2,036.00 | 2,044.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.05% | 4,700 |
| Jan 15, 2026 | 2,022.00 | 2,036.00 | 2,022.00 | 2,034.00 | 2,034.00 | 0.25% | 6,700 |
| Jan 14, 2026 | 2,021.00 | 2,030.00 | 2,021.00 | 2,029.00 | 2,029.00 | 0.35% | 5,400 |
| Jan 13, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.10% | 4,900 |
| Jan 9, 2026 | 2,022.00 | 2,023.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.10% | 600 |
| Jan 8, 2026 | 2,025.00 | 2,027.00 | 2,019.00 | 2,022.00 | 2,022.00 | -0.10% | 2,500 |
| Jan 7, 2026 | 2,020.00 | 2,025.00 | 2,018.00 | 2,024.00 | 2,024.00 | 0.05% | 2,000 |
| Jan 6, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,023.00 | 2,023.00 | 0.45% | 1,300 |
| Jan 5, 2026 | 2,018.00 | 2,024.00 | 2,004.00 | 2,014.00 | 2,014.00 | 0.40% | 6,200 |
| Dec 30, 2025 | 1,992.00 | 2,007.00 | 1,991.00 | 2,006.00 | 2,006.00 | 0.70% | 6,200 |
| Dec 29, 2025 | 2,010.00 | 2,019.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.90% | 4,000 |
| Dec 26, 2025 | 1,987.00 | 2,010.00 | 1,987.00 | 2,010.00 | 2,010.00 | 0.70% | 4,800 |
| Dec 25, 2025 | 1,999.00 | 1,999.00 | 1,982.00 | 1,996.00 | 1,996.00 | -0.15% | 11,900 |
| Dec 24, 2025 | 1,998.00 | 2,003.00 | 1,985.00 | 1,999.00 | 1,999.00 | 0.45% | 14,300 |
| Dec 23, 2025 | 2,005.00 | 2,005.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.75% | 15,300 |
| Dec 22, 2025 | 2,010.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.30% | 46,000 |
| Dec 19, 2025 | 1,980.00 | 2,023.00 | 1,978.00 | 1,999.00 | 1,999.00 | 0.96% | 23,700 |
| Dec 18, 2025 | 1,978.00 | 1,986.00 | 1,973.00 | 1,980.00 | 1,980.00 | -0.15% | 5,600 |