Skip to main content
logo
Nomura Micro Science Co., Ltd. (TYO:6254)
Japan flag Japan · Delayed Price · Currency is JPY
3,210.00
+25.00 (0.78%)
At close: Mar 27, 2026

Nomura Micro Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,150.003,260.003,135.003,210.003,210.000.78%714,600
Mar 26, 20263,115.003,300.003,110.003,185.003,185.009.53%1,846,800
Mar 25, 20262,798.002,908.002,791.002,908.002,908.007.54%691,300
Mar 24, 20262,761.002,762.002,652.002,704.002,704.000.75%491,600
Mar 23, 20262,688.002,723.002,606.002,684.002,684.00-5.29%942,400
Mar 19, 20262,979.002,984.002,834.002,834.002,834.00-7.08%913,000
Mar 18, 20262,949.003,050.002,943.003,050.003,050.004.52%550,700
Mar 17, 20262,944.002,970.002,891.002,918.002,918.000.83%367,900
Mar 16, 20262,907.002,945.002,833.002,894.002,894.000.10%393,800
Mar 13, 20262,858.002,904.002,853.002,891.002,891.00-1.40%459,400
Mar 12, 20262,995.003,020.002,898.002,932.002,932.00-3.39%550,400
Mar 11, 20263,080.003,140.003,025.003,035.003,035.00-1.62%672,700
Mar 10, 20262,957.003,090.002,907.003,085.003,085.007.23%879,800
Mar 9, 20262,850.002,894.002,764.002,877.002,877.00-7.04%1,139,800
Mar 6, 20263,050.003,115.003,015.003,095.003,095.00-0.48%580,900
Mar 5, 20263,165.003,245.003,045.003,110.003,110.005.42%992,200
Mar 4, 20263,190.003,200.002,880.002,950.002,950.00-9.51%1,678,200
Mar 3, 20263,555.003,575.003,260.003,260.003,260.00-7.25%868,000
Mar 2, 20263,435.003,575.003,355.003,515.003,515.00-0.71%781,900
Feb 27, 20263,505.003,550.003,435.003,540.003,540.00-547,900
Feb 26, 20263,380.003,570.003,355.003,540.003,540.005.51%1,101,800
Feb 25, 20263,330.003,430.003,325.003,355.003,355.001.05%678,600
Feb 24, 20263,400.003,415.003,300.003,320.003,320.00-4.18%758,400
Feb 20, 20263,260.003,475.003,205.003,465.003,465.002.97%1,063,600
Feb 19, 20263,190.003,365.003,150.003,365.003,365.007.00%1,127,700
Feb 18, 20263,180.003,225.003,120.003,145.003,145.000.16%691,100
Feb 17, 20263,330.003,330.003,075.003,140.003,140.00-7.37%1,530,300
Feb 16, 20263,305.003,460.003,275.003,390.003,390.00-5.44%1,306,300
Feb 13, 20263,695.003,695.003,555.003,585.003,585.00-2.85%849,500
Feb 12, 20263,580.003,715.003,540.003,690.003,690.003.94%805,000
Feb 10, 20263,460.003,555.003,445.003,550.003,550.003.50%561,000
Feb 9, 20263,500.003,500.003,390.003,430.003,430.001.48%709,200
Feb 6, 20263,275.003,415.003,210.003,380.003,380.001.81%444,100
Feb 5, 20263,390.003,410.003,245.003,320.003,320.00-2.92%698,900
Feb 4, 20263,395.003,450.003,360.003,420.003,420.00-0.15%438,500
Feb 3, 20263,395.003,455.003,350.003,425.003,425.003.01%750,100
Feb 2, 20263,435.003,545.003,300.003,325.003,325.00-4.73%927,800
Jan 30, 20263,520.003,575.003,435.003,490.003,490.00-2.79%652,700
Jan 29, 20263,700.003,815.003,520.003,590.003,590.00-0.28%1,367,900
Jan 28, 20263,645.003,660.003,510.003,600.003,600.00-1.37%616,600
Jan 27, 20263,420.003,685.003,410.003,650.003,650.005.80%872,400
Jan 26, 20263,515.003,580.003,410.003,450.003,450.00-3.77%709,900
Jan 23, 20263,620.003,720.003,550.003,585.003,585.00-2.05%954,300
Jan 22, 20263,665.003,710.003,530.003,660.003,660.001.67%1,390,500
Jan 21, 20263,320.003,620.003,310.003,600.003,600.004.50%1,365,200
Jan 20, 20263,625.003,625.003,425.003,445.003,445.00-5.10%961,900
Jan 19, 20263,500.003,680.003,475.003,630.003,630.00-1.49%1,279,000
Jan 16, 20263,480.003,725.003,445.003,685.003,685.005.74%2,249,400
Jan 15, 20263,270.003,485.003,240.003,485.003,485.008.23%1,935,400
Jan 14, 20263,070.003,290.003,055.003,220.003,220.004.21%1,361,600