Skip to main content
logo
Nomura Micro Science Co., Ltd. (TYO:6254)
Japan flag Japan · Delayed Price · Currency is JPY
3,090.00
-20.00 (-0.64%)
Mar 6, 2026, 10:04 AM JST

Nomura Micro Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,165.003,245.003,045.003,110.003,110.005.42%992,200
Mar 4, 20263,190.003,200.002,880.002,950.002,950.00-9.51%1,678,200
Mar 3, 20263,555.003,575.003,260.003,260.003,260.00-7.25%868,000
Mar 2, 20263,435.003,575.003,355.003,515.003,515.00-0.71%781,900
Feb 27, 20263,505.003,550.003,435.003,540.003,540.00-547,900
Feb 26, 20263,380.003,570.003,355.003,540.003,540.005.51%1,101,800
Feb 25, 20263,330.003,430.003,325.003,355.003,355.001.05%678,600
Feb 24, 20263,400.003,415.003,300.003,320.003,320.00-4.18%758,400
Feb 20, 20263,260.003,475.003,205.003,465.003,465.002.97%1,063,600
Feb 19, 20263,190.003,365.003,150.003,365.003,365.007.00%1,127,700
Feb 18, 20263,180.003,225.003,120.003,145.003,145.000.16%691,100
Feb 17, 20263,330.003,330.003,075.003,140.003,140.00-7.37%1,530,300
Feb 16, 20263,305.003,460.003,275.003,390.003,390.00-5.44%1,306,300
Feb 13, 20263,695.003,695.003,555.003,585.003,585.00-2.85%849,500
Feb 12, 20263,580.003,715.003,540.003,690.003,690.003.94%805,000
Feb 10, 20263,460.003,555.003,445.003,550.003,550.003.50%561,000
Feb 9, 20263,500.003,500.003,390.003,430.003,430.001.48%709,200
Feb 6, 20263,275.003,415.003,210.003,380.003,380.001.81%444,100
Feb 5, 20263,390.003,410.003,245.003,320.003,320.00-2.92%698,900
Feb 4, 20263,395.003,450.003,360.003,420.003,420.00-0.15%438,500
Feb 3, 20263,395.003,455.003,350.003,425.003,425.003.01%750,100
Feb 2, 20263,435.003,545.003,300.003,325.003,325.00-4.73%927,800
Jan 30, 20263,520.003,575.003,435.003,490.003,490.00-2.79%652,700
Jan 29, 20263,700.003,815.003,520.003,590.003,590.00-0.28%1,367,900
Jan 28, 20263,645.003,660.003,510.003,600.003,600.00-1.37%616,600
Jan 27, 20263,420.003,685.003,410.003,650.003,650.005.80%872,400
Jan 26, 20263,515.003,580.003,410.003,450.003,450.00-3.77%709,900
Jan 23, 20263,620.003,720.003,550.003,585.003,585.00-2.05%954,300
Jan 22, 20263,665.003,710.003,530.003,660.003,660.001.67%1,390,500
Jan 21, 20263,320.003,620.003,310.003,600.003,600.004.50%1,365,200
Jan 20, 20263,625.003,625.003,425.003,445.003,445.00-5.10%961,900
Jan 19, 20263,500.003,680.003,475.003,630.003,630.00-1.49%1,279,000
Jan 16, 20263,480.003,725.003,445.003,685.003,685.005.74%2,249,400
Jan 15, 20263,270.003,485.003,240.003,485.003,485.008.23%1,935,400
Jan 14, 20263,070.003,290.003,055.003,220.003,220.004.21%1,361,600
Jan 13, 20263,130.003,150.002,994.003,090.003,090.002.15%1,061,200
Jan 9, 20263,040.003,055.002,933.003,025.003,025.001.17%734,600
Jan 8, 20262,995.003,115.002,979.002,990.002,990.000.50%1,076,800
Jan 7, 20262,995.003,080.002,964.002,975.002,975.00-1.82%813,700
Jan 6, 20263,060.003,070.002,961.003,030.003,030.000.17%1,129,500
Jan 5, 20263,020.003,055.002,945.003,025.003,025.001.54%1,398,400
Dec 30, 20252,985.003,025.002,941.002,979.002,979.00-2.49%1,035,200
Dec 29, 20253,120.003,165.003,025.003,055.003,055.00-1.61%1,156,000
Dec 26, 20253,250.003,300.003,080.003,105.003,105.00-2.97%3,174,300
Dec 25, 20252,971.003,200.002,956.003,200.003,200.009.55%3,105,500
Dec 24, 20252,828.002,987.002,813.002,921.002,921.004.51%2,001,500
Dec 23, 20252,810.002,840.002,767.002,795.002,795.000.11%991,200
Dec 22, 20252,809.002,864.002,748.002,792.002,792.007.01%2,054,400
Dec 19, 20252,604.002,647.002,604.002,609.002,609.001.60%621,200
Dec 18, 20252,519.002,639.002,518.002,568.002,568.000.98%847,200