Skyfall Inc. (TYO:625A)
Japan · Delayed Price · Currency is JPY 1,345.00
+37.00 (2.83%)
Oct 26, 2026, 3:30 PM JST
Skyfall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,313.00 | 1,361.00 | 1,294.00 | 1,345.00 | 1,345.00 | 2.83% | 267,900 |
| Oct 23, 2026 | 1,341.00 | 1,341.00 | 1,260.00 | 1,308.00 | 1,308.00 | -4.60% | 527,100 |
| Oct 22, 2026 | 1,450.00 | 1,487.00 | 1,352.00 | 1,371.00 | 1,371.00 | -4.79% | 580,000 |
| Oct 21, 2026 | 1,409.00 | 1,446.00 | 1,385.00 | 1,440.00 | 1,440.00 | 3.67% | 469,800 |
| Oct 20, 2026 | 1,532.00 | 1,547.00 | 1,370.00 | 1,389.00 | 1,389.00 | -9.33% | 878,700 |
| Oct 19, 2026 | 1,490.00 | 1,559.00 | 1,452.00 | 1,532.00 | 1,532.00 | -0.58% | 563,500 |
| Oct 16, 2026 | 1,646.00 | 1,646.00 | 1,530.00 | 1,541.00 | 1,541.00 | -6.32% | 899,000 |
| Oct 15, 2026 | 1,739.00 | 1,780.00 | 1,619.00 | 1,645.00 | 1,645.00 | -9.57% | 2,108,700 |
| Oct 14, 2026 | 1,743.00 | 1,819.00 | 1,688.00 | 1,819.00 | 1,819.00 | 5.76% | 2,005,100 |
| Oct 13, 2026 | 1,724.00 | 1,770.00 | 1,641.00 | 1,720.00 | 1,720.00 | 0.88% | 860,600 |
| Oct 9, 2026 | 1,650.00 | 1,799.00 | 1,619.00 | 1,705.00 | 1,705.00 | 2.83% | 1,797,900 |
| Oct 8, 2026 | 1,613.00 | 1,730.00 | 1,605.00 | 1,658.00 | 1,658.00 | 1.10% | 829,400 |
| Oct 7, 2026 | 1,691.00 | 1,692.00 | 1,628.00 | 1,640.00 | 1,640.00 | -4.09% | 807,400 |
| Oct 6, 2026 | 1,761.00 | 1,840.00 | 1,700.00 | 1,710.00 | 1,710.00 | -3.66% | 1,513,600 |
| Oct 5, 2026 | 1,718.00 | 1,864.00 | 1,661.00 | 1,775.00 | 1,775.00 | 3.74% | 4,237,700 |
| Oct 2, 2026 | 1,805.00 | 1,878.00 | 1,711.00 | 1,711.00 | 1,711.00 | -5.21% | 2,529,900 |
| Oct 1, 2026 | 1,880.00 | 2,050.00 | 1,805.00 | 1,805.00 | 1,805.00 | -5.00% | 7,079,300 |
| Sep 30, 2026 | 2,330.00 | 2,580.00 | 1,833.00 | 1,900.00 | 1,900.00 | -8.65% | 21,511,100 |
| Sep 29, 2026 | 1,720.00 | 2,080.00 | 1,656.00 | 2,080.00 | 2,080.00 | 23.81% | 17,890,000 |
| Sep 28, 2026 | 1,648.00 | 1,880.00 | 1,591.00 | 1,680.00 | 1,680.00 | 3.26% | 9,403,600 |
| Sep 25, 2026 | 1,625.00 | 1,830.00 | 1,563.00 | 1,627.00 | 1,627.00 | 0.87% | 5,015,800 |
| Sep 24, 2026 | 1,526.00 | 1,740.00 | 1,513.00 | 1,613.00 | 1,613.00 | 3.73% | 3,852,400 |
| Sep 18, 2026 | 1,560.00 | 1,660.00 | 1,532.00 | 1,555.00 | 1,555.00 | 2.10% | 2,636,400 |