Skyfall Inc. (TYO:625A)
Japan · Delayed Price · Currency is JPY 1,775.00
+64.00 (3.74%)
Oct 5, 2026, 3:30 PM JST
Skyfall Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1,718.00 | 1,864.00 | 1,661.00 | 1,775.00 | 1,775.00 | 3.74% | 4,237,700 |
| Oct 2, 2026 | 1,805.00 | 1,878.00 | 1,711.00 | 1,711.00 | 1,711.00 | -5.21% | 2,529,900 |
| Oct 1, 2026 | 1,880.00 | 2,050.00 | 1,805.00 | 1,805.00 | 1,805.00 | -5.00% | 7,079,300 |
| Sep 30, 2026 | 2,330.00 | 2,580.00 | 1,833.00 | 1,900.00 | 1,900.00 | -8.65% | 21,511,100 |
| Sep 29, 2026 | 1,720.00 | 2,080.00 | 1,656.00 | 2,080.00 | 2,080.00 | 23.81% | 17,859,300 |
| Sep 28, 2026 | 1,648.00 | 1,880.00 | 1,591.00 | 1,680.00 | 1,680.00 | 3.26% | 9,403,600 |
| Sep 25, 2026 | 1,625.00 | 1,830.00 | 1,563.00 | 1,627.00 | 1,627.00 | 0.87% | 5,015,800 |
| Sep 24, 2026 | 1,526.00 | 1,740.00 | 1,513.00 | 1,613.00 | 1,613.00 | 3.73% | 3,852,400 |
| Sep 18, 2026 | 1,560.00 | 1,660.00 | 1,532.00 | 1,555.00 | 1,555.00 | 2.10% | 2,636,400 |
| Sep 17, 2026 | 1,760.00 | 1,887.00 | 1,522.00 | 1,523.00 | 1,523.00 | 1.53% | 8,707,900 |
| Sep 16, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - |