Placo Co., Ltd. (TYO:6347)
Japan · Delayed Price · Currency is JPY 396.00
-4.00 (-1.00%)
Feb 13, 2026, 3:30 PM JST
Placo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 392.00 | 405.00 | 385.00 | 396.00 | 396.00 | -1.00% | 28,300 |
| Feb 12, 2026 | 403.00 | 406.00 | 394.00 | 400.00 | 400.00 | - | 59,400 |
| Feb 10, 2026 | 383.00 | 404.00 | 383.00 | 400.00 | 400.00 | 4.99% | 62,600 |
| Feb 9, 2026 | 409.00 | 415.00 | 375.00 | 381.00 | 381.00 | -5.93% | 126,200 |
| Feb 6, 2026 | 396.00 | 405.00 | 393.00 | 405.00 | 405.00 | 2.27% | 40,900 |
| Feb 5, 2026 | 392.00 | 403.00 | 380.00 | 396.00 | 396.00 | -0.50% | 110,100 |
| Feb 4, 2026 | 381.00 | 400.00 | 368.00 | 398.00 | 398.00 | 6.70% | 84,300 |
| Feb 3, 2026 | 364.00 | 388.00 | 363.00 | 373.00 | 373.00 | 2.75% | 77,300 |
| Feb 2, 2026 | 360.00 | 367.00 | 347.00 | 363.00 | 363.00 | 0.28% | 108,700 |
| Jan 30, 2026 | 354.00 | 365.00 | 348.00 | 362.00 | 362.00 | 4.62% | 50,300 |
| Jan 29, 2026 | 334.00 | 346.00 | 329.00 | 346.00 | 346.00 | 2.98% | 45,100 |
| Jan 28, 2026 | 341.00 | 362.00 | 336.00 | 336.00 | 336.00 | -2.61% | 92,300 |
| Jan 27, 2026 | 375.00 | 375.00 | 336.00 | 345.00 | 345.00 | -8.00% | 121,000 |
| Jan 26, 2026 | 382.00 | 392.00 | 372.00 | 375.00 | 375.00 | -1.83% | 47,400 |
| Jan 23, 2026 | 373.00 | 383.00 | 364.00 | 382.00 | 382.00 | 2.96% | 59,400 |
| Jan 22, 2026 | 370.00 | 379.00 | 353.00 | 371.00 | 371.00 | - | 68,000 |
| Jan 21, 2026 | 385.00 | 385.00 | 359.00 | 371.00 | 371.00 | 6.61% | 132,100 |
| Jan 20, 2026 | 323.00 | 350.00 | 318.00 | 348.00 | 348.00 | 8.41% | 63,700 |
| Jan 19, 2026 | 321.00 | 326.00 | 321.00 | 321.00 | 321.00 | 0.31% | 3,800 |
| Jan 16, 2026 | 321.00 | 331.00 | 314.00 | 320.00 | 320.00 | - | 19,700 |
| Jan 15, 2026 | 320.00 | 322.00 | 308.00 | 320.00 | 320.00 | 0.31% | 42,100 |
| Jan 14, 2026 | 333.00 | 335.00 | 319.00 | 319.00 | 319.00 | -4.20% | 27,800 |
| Jan 13, 2026 | 334.00 | 342.00 | 332.00 | 333.00 | 333.00 | -0.30% | 25,600 |
| Jan 9, 2026 | 331.00 | 334.00 | 323.00 | 334.00 | 334.00 | 1.21% | 18,300 |
| Jan 8, 2026 | 330.00 | 342.00 | 328.00 | 330.00 | 330.00 | - | 52,800 |
| Jan 7, 2026 | 329.00 | 331.00 | 321.00 | 330.00 | 330.00 | 1.54% | 26,000 |
| Jan 6, 2026 | 322.00 | 333.00 | 322.00 | 325.00 | 325.00 | -0.91% | 38,400 |
| Jan 5, 2026 | 347.00 | 347.00 | 328.00 | 328.00 | 328.00 | -7.08% | 53,600 |
| Dec 30, 2025 | 353.00 | 363.00 | 344.00 | 353.00 | 353.00 | -4.34% | 125,400 |
| Dec 29, 2025 | 331.00 | 382.00 | 320.00 | 369.00 | 369.00 | 11.48% | 217,200 |
| Dec 26, 2025 | 366.00 | 366.00 | 325.00 | 331.00 | 331.00 | -9.56% | 95,400 |
| Dec 25, 2025 | 352.00 | 387.00 | 344.00 | 366.00 | 366.00 | 1.67% | 98,900 |
| Dec 24, 2025 | 389.00 | 389.00 | 351.00 | 360.00 | 360.00 | -5.51% | 168,500 |
| Dec 23, 2025 | 390.00 | 395.00 | 368.00 | 381.00 | 381.00 | -3.54% | 81,500 |
| Dec 22, 2025 | 405.00 | 409.00 | 381.00 | 395.00 | 395.00 | 1.80% | 152,900 |
| Dec 19, 2025 | 354.00 | 388.00 | 341.00 | 388.00 | 388.00 | 9.60% | 124,100 |
| Dec 18, 2025 | 327.00 | 361.00 | 318.00 | 354.00 | 354.00 | 8.59% | 183,800 |
| Dec 17, 2025 | 330.00 | 333.00 | 320.00 | 326.00 | 326.00 | 1.24% | 30,800 |
| Dec 16, 2025 | 340.00 | 348.00 | 322.00 | 322.00 | 322.00 | -3.59% | 72,800 |
| Dec 15, 2025 | 349.00 | 349.00 | 326.00 | 334.00 | 334.00 | 1.52% | 46,500 |
| Dec 12, 2025 | 318.00 | 338.00 | 315.00 | 329.00 | 329.00 | 4.44% | 65,700 |
| Dec 11, 2025 | 328.00 | 328.00 | 309.00 | 315.00 | 315.00 | -2.48% | 46,600 |
| Dec 10, 2025 | 329.00 | 339.00 | 321.00 | 323.00 | 323.00 | -2.12% | 66,700 |
| Dec 9, 2025 | 315.00 | 332.00 | 313.00 | 330.00 | 330.00 | 4.76% | 58,200 |
| Dec 8, 2025 | 299.00 | 315.00 | 275.00 | 315.00 | 315.00 | 4.65% | 46,700 |
| Dec 5, 2025 | 328.00 | 328.00 | 290.00 | 301.00 | 301.00 | -8.79% | 111,200 |
| Dec 4, 2025 | 335.00 | 339.00 | 291.00 | 330.00 | 330.00 | 0.30% | 183,700 |
| Dec 3, 2025 | 332.00 | 333.00 | 326.00 | 329.00 | 329.00 | - | 18,500 |
| Dec 2, 2025 | 321.00 | 342.00 | 311.00 | 329.00 | 329.00 | 3.46% | 75,900 |
| Dec 1, 2025 | 323.00 | 327.00 | 309.00 | 318.00 | 318.00 | -0.63% | 34,700 |