Daikin Industries,Ltd. (TYO:6367)
Japan flag Japan · Delayed Price · Currency is JPY
18,330
+300 (1.66%)
Oct 24, 2025, 3:30 PM JST

Daikin Industries,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202518,400.0018,595.0018,315.0018,330.0018,330.001.66%926,000
Oct 23, 202518,235.0018,260.0017,715.0018,030.0018,030.00-2.28%1,322,000
Oct 22, 202518,250.0018,510.0018,230.0018,450.0018,450.000.82%872,700
Oct 21, 202518,170.0018,350.0018,075.0018,300.0018,300.001.72%848,400
Oct 20, 202517,960.0018,170.0017,890.0017,990.0017,990.000.90%977,400
Oct 17, 202517,810.0018,045.0017,755.0017,830.0017,830.000.08%747,300
Oct 16, 202517,815.0017,905.0017,645.0017,815.0017,815.001.05%857,600
Oct 15, 202517,500.0017,710.0017,390.0017,630.0017,630.002.03%991,300
Oct 14, 202517,215.0017,425.0017,100.0017,280.0017,280.00-1.51%1,239,000
Oct 10, 202517,860.0017,860.0017,545.0017,545.0017,545.00-1.49%1,103,800
Oct 9, 202517,630.0017,875.0017,580.0017,810.0017,810.000.91%856,900
Oct 8, 202517,865.0017,880.0017,580.0017,650.0017,650.00-1.23%879,900
Oct 7, 202518,050.0018,060.0017,870.0017,870.0017,870.00-0.86%922,200
Oct 6, 202518,400.0018,435.0017,845.0018,025.0018,025.003.27%1,806,700
Oct 3, 202517,110.0017,455.0017,065.0017,455.0017,455.001.99%768,200
Oct 2, 202517,375.0017,565.0017,115.0017,115.0017,115.00-1.75%974,600
Oct 1, 202517,115.0017,465.0017,115.0017,420.0017,420.001.99%1,234,100
Sep 30, 202517,040.0017,140.0017,005.0017,080.0017,080.00-0.20%1,012,600
Sep 29, 202517,410.0017,470.0017,060.0017,115.0017,115.00-2.00%1,050,000
Sep 26, 202517,250.0017,580.0017,205.0017,465.0017,300.001.22%1,141,800
Sep 25, 202517,290.0017,345.0017,170.0017,255.0017,091.980.44%1,028,200
Sep 24, 202517,155.0017,180.0016,915.0017,180.0017,017.69-0.35%1,442,900
Sep 22, 202517,350.0017,495.0017,215.0017,240.0017,077.13-0.81%750,700
Sep 19, 202517,735.0017,815.0017,290.0017,380.0017,215.80-1.53%1,308,600
Sep 18, 202517,555.0017,695.0017,505.0017,650.0017,483.25-0.08%1,000,200
Sep 17, 202517,455.0017,665.0017,390.0017,665.0017,498.110.11%1,000,200
Sep 16, 202517,550.0017,880.0017,460.0017,645.0017,478.30-0.42%1,232,200
Sep 12, 202518,120.0018,155.0017,615.0017,720.0017,552.59-2.15%1,953,000
Sep 11, 202518,100.0018,205.0018,020.0018,110.0017,938.91-0.14%1,953,000
Sep 10, 202518,395.0018,435.0017,940.0018,135.0017,963.67-2.16%1,417,600
Sep 9, 202518,775.0018,805.0018,445.0018,535.0018,359.89-0.70%805,500
Sep 8, 202518,690.0018,750.0018,550.0018,665.0018,488.661.33%850,900
Sep 5, 202518,315.0018,485.0018,300.0018,420.0018,245.981.21%864,800
Sep 4, 202517,900.0018,265.0017,850.0018,200.0018,028.061.79%1,150,200
Sep 3, 202518,100.0018,105.0017,870.0017,880.0017,711.08-1.76%941,000
Sep 2, 202518,300.0018,425.0018,100.0018,200.0018,028.06-1.25%842,100
Sep 1, 202518,575.0018,695.0018,315.0018,430.0018,255.84-0.91%839,200
Aug 29, 202518,690.0018,710.0018,565.0018,600.0018,424.23-0.80%1,065,700
Aug 28, 202518,945.0018,975.0018,715.0018,750.0018,572.81-1.52%951,000
Aug 27, 202519,310.0019,325.0018,990.0019,040.0018,860.07-1.68%736,100
Aug 26, 202519,700.0019,740.0019,175.0019,365.0019,182.00-2.22%1,196,100
Aug 25, 202519,790.0019,870.0019,665.0019,805.0019,617.841.67%769,300
Aug 22, 202519,840.0019,850.0019,445.0019,480.0019,295.91-2.33%793,900
Aug 21, 202519,990.0020,055.0019,835.0019,945.0019,756.52-0.08%771,500
Aug 20, 202520,000.0020,165.0019,730.0019,960.0019,771.381.11%1,083,300
Aug 19, 202519,850.0019,860.0019,590.0019,740.0019,553.46-0.60%622,000
Aug 18, 202520,000.0020,155.0019,810.0019,860.0019,672.320.05%718,900
Aug 15, 202519,805.0019,945.0019,725.0019,850.0019,662.420.23%841,100
Aug 14, 202520,135.0020,135.0019,765.0019,805.0019,617.84-1.42%1,062,900
Aug 13, 202520,025.0020,210.0019,915.0020,090.0019,900.150.50%1,193,700