Daido Kogyo Co., Ltd. (TYO:6373)
Japan · Delayed Price · Currency is JPY 1,348.00
-12.00 (-0.88%)
Sep 12, 2025, 3:30 PM JST
Daido Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,352.00 | 1,360.00 | 1,349.00 | 1,360.00 | 1,360.00 | 0.29% | 12,800 |
| Sep 10, 2025 | 1,365.00 | 1,365.00 | 1,346.00 | 1,356.00 | 1,356.00 | -0.44% | 33,200 |
| Sep 9, 2025 | 1,361.00 | 1,371.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.67% | 10,200 |
| Sep 8, 2025 | 1,375.00 | 1,375.00 | 1,346.00 | 1,353.00 | 1,353.00 | -0.66% | 7,400 |
| Sep 5, 2025 | 1,345.00 | 1,374.00 | 1,345.00 | 1,362.00 | 1,362.00 | 1.57% | 70,100 |
| Sep 4, 2025 | 1,370.00 | 1,370.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.07% | 2,500 |
| Sep 3, 2025 | 1,356.00 | 1,376.00 | 1,338.00 | 1,340.00 | 1,340.00 | -1.11% | 17,600 |
| Sep 2, 2025 | 1,347.00 | 1,364.00 | 1,333.00 | 1,355.00 | 1,355.00 | 0.67% | 15,000 |
| Sep 1, 2025 | 1,356.00 | 1,356.00 | 1,332.00 | 1,346.00 | 1,346.00 | -0.81% | 21,200 |
| Aug 29, 2025 | 1,364.00 | 1,383.00 | 1,357.00 | 1,357.00 | 1,357.00 | -0.22% | 9,200 |
| Aug 28, 2025 | 1,345.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,360.00 | 0.74% | 6,300 |
| Aug 27, 2025 | 1,364.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.03% | 50,300 |
| Aug 26, 2025 | 1,335.00 | 1,370.00 | 1,326.00 | 1,364.00 | 1,364.00 | 2.87% | 22,500 |
| Aug 25, 2025 | 1,326.00 | 1,326.00 | 1,315.00 | 1,326.00 | 1,326.00 | 0.68% | 10,200 |
| Aug 22, 2025 | 1,313.00 | 1,321.00 | 1,310.00 | 1,317.00 | 1,317.00 | 0.30% | 29,400 |
| Aug 21, 2025 | 1,315.00 | 1,316.00 | 1,299.00 | 1,313.00 | 1,313.00 | -0.45% | 14,800 |
| Aug 20, 2025 | 1,321.00 | 1,328.00 | 1,317.00 | 1,319.00 | 1,319.00 | 0.08% | 4,300 |
| Aug 19, 2025 | 1,321.00 | 1,325.00 | 1,315.00 | 1,318.00 | 1,318.00 | -0.23% | 12,300 |
| Aug 18, 2025 | 1,313.00 | 1,328.00 | 1,313.00 | 1,321.00 | 1,321.00 | 0.61% | 8,400 |
| Aug 15, 2025 | 1,322.00 | 1,325.00 | 1,313.00 | 1,313.00 | 1,313.00 | -0.98% | 6,200 |
| Aug 14, 2025 | 1,335.00 | 1,337.00 | 1,321.00 | 1,326.00 | 1,326.00 | -0.82% | 8,700 |
| Aug 13, 2025 | 1,342.00 | 1,351.00 | 1,336.00 | 1,337.00 | 1,337.00 | - | 12,300 |
| Aug 12, 2025 | 1,348.00 | 1,350.00 | 1,325.00 | 1,337.00 | 1,337.00 | -0.82% | 15,000 |
| Aug 8, 2025 | 1,330.00 | 1,350.00 | 1,330.00 | 1,348.00 | 1,348.00 | 1.13% | 15,900 |
| Aug 7, 2025 | 1,337.00 | 1,342.00 | 1,326.00 | 1,333.00 | 1,333.00 | -0.30% | 7,800 |
| Aug 6, 2025 | 1,350.00 | 1,354.00 | 1,331.00 | 1,337.00 | 1,337.00 | -1.91% | 28,900 |
| Aug 5, 2025 | 1,333.00 | 1,393.00 | 1,333.00 | 1,363.00 | 1,363.00 | 2.40% | 20,500 |
| Aug 4, 2025 | 1,372.00 | 1,374.00 | 1,312.00 | 1,331.00 | 1,331.00 | -5.06% | 28,900 |
| Aug 1, 2025 | 1,317.00 | 1,445.00 | 1,316.00 | 1,402.00 | 1,402.00 | 6.94% | 57,000 |
| Jul 31, 2025 | 1,295.00 | 1,318.00 | 1,295.00 | 1,311.00 | 1,311.00 | 0.38% | 39,900 |
| Jul 30, 2025 | 1,294.00 | 1,320.00 | 1,278.00 | 1,306.00 | 1,306.00 | 0.93% | 46,500 |
| Jul 29, 2025 | 1,252.00 | 1,297.00 | 1,252.00 | 1,294.00 | 1,294.00 | 3.27% | 39,500 |
| Jul 28, 2025 | 1,249.00 | 1,279.00 | 1,249.00 | 1,253.00 | 1,253.00 | 0.16% | 43,500 |
| Jul 25, 2025 | 1,255.00 | 1,263.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.08% | 52,100 |
| Jul 24, 2025 | 1,200.00 | 1,250.00 | 1,199.00 | 1,250.00 | 1,250.00 | 5.40% | 169,700 |
| Jul 23, 2025 | 1,158.00 | 1,193.00 | 1,158.00 | 1,186.00 | 1,186.00 | 3.40% | 104,600 |
| Jul 22, 2025 | 1,158.00 | 1,175.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.69% | 67,400 |
| Jul 18, 2025 | 1,150.00 | 1,156.00 | 1,144.00 | 1,155.00 | 1,155.00 | 0.09% | 15,500 |
| Jul 17, 2025 | 1,146.00 | 1,154.00 | 1,140.00 | 1,154.00 | 1,154.00 | 0.26% | 7,900 |
| Jul 16, 2025 | 1,148.00 | 1,154.00 | 1,106.00 | 1,151.00 | 1,151.00 | 0.26% | 36,100 |
| Jul 15, 2025 | 1,142.00 | 1,148.00 | 1,141.00 | 1,148.00 | 1,148.00 | 0.26% | 6,800 |
| Jul 14, 2025 | 1,136.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,145.00 | 0.79% | 31,600 |
| Jul 11, 2025 | 1,129.00 | 1,139.00 | 1,126.00 | 1,136.00 | 1,136.00 | 0.09% | 42,300 |
| Jul 10, 2025 | 1,121.00 | 1,135.00 | 1,115.00 | 1,135.00 | 1,135.00 | 1.25% | 16,000 |
| Jul 9, 2025 | 1,110.00 | 1,135.00 | 1,110.00 | 1,121.00 | 1,121.00 | 0.18% | 25,000 |
| Jul 8, 2025 | 1,102.00 | 1,119.00 | 1,102.00 | 1,119.00 | 1,119.00 | 1.18% | 20,100 |
| Jul 7, 2025 | 1,118.00 | 1,118.00 | 1,106.00 | 1,106.00 | 1,106.00 | -1.25% | 14,600 |
| Jul 4, 2025 | 1,115.00 | 1,126.00 | 1,108.00 | 1,120.00 | 1,120.00 | 1.08% | 19,000 |
| Jul 3, 2025 | 1,111.00 | 1,111.00 | 1,098.00 | 1,108.00 | 1,108.00 | -0.63% | 21,300 |
| Jul 2, 2025 | 1,102.00 | 1,115.00 | 1,102.00 | 1,115.00 | 1,115.00 | 0.63% | 24,800 |