Daido Kogyo Co., Ltd. (TYO:6373)
Japan · Delayed Price · Currency is JPY 1,331.00
-19.00 (-1.41%)
Nov 11, 2025, 11:28 AM JST
Daido Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1,342.00 | 1,355.00 | 1,331.00 | 1,350.00 | 1,350.00 | 0.90% | 57,300 |
| Nov 7, 2025 | 1,339.00 | 1,341.00 | 1,324.00 | 1,338.00 | 1,338.00 | -0.67% | 26,100 |
| Nov 6, 2025 | 1,336.00 | 1,357.00 | 1,330.00 | 1,347.00 | 1,347.00 | 1.28% | 45,000 |
| Nov 5, 2025 | 1,308.00 | 1,330.00 | 1,291.00 | 1,330.00 | 1,330.00 | 1.92% | 42,900 |
| Nov 4, 2025 | 1,346.00 | 1,346.00 | 1,271.00 | 1,305.00 | 1,305.00 | -3.90% | 89,500 |
| Oct 31, 2025 | 1,365.00 | 1,374.00 | 1,351.00 | 1,358.00 | 1,358.00 | -0.66% | 33,700 |
| Oct 30, 2025 | 1,376.00 | 1,392.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.44% | 83,600 |
| Oct 29, 2025 | 1,379.00 | 1,386.00 | 1,361.00 | 1,361.00 | 1,361.00 | -1.38% | 70,800 |
| Oct 28, 2025 | 1,415.00 | 1,415.00 | 1,379.00 | 1,380.00 | 1,380.00 | -3.36% | 44,700 |
| Oct 27, 2025 | 1,420.00 | 1,435.00 | 1,411.00 | 1,428.00 | 1,428.00 | 0.56% | 45,600 |
| Oct 24, 2025 | 1,399.00 | 1,422.00 | 1,399.00 | 1,420.00 | 1,420.00 | 2.23% | 48,300 |
| Oct 23, 2025 | 1,387.00 | 1,401.00 | 1,384.00 | 1,389.00 | 1,389.00 | -0.36% | 32,900 |
| Oct 22, 2025 | 1,380.00 | 1,395.00 | 1,370.00 | 1,394.00 | 1,394.00 | 1.09% | 23,300 |
| Oct 21, 2025 | 1,383.00 | 1,395.00 | 1,374.00 | 1,379.00 | 1,379.00 | -0.22% | 26,500 |
| Oct 20, 2025 | 1,356.00 | 1,382.00 | 1,350.00 | 1,382.00 | 1,382.00 | 3.37% | 56,300 |
| Oct 17, 2025 | 1,330.00 | 1,340.00 | 1,325.00 | 1,337.00 | 1,337.00 | 0.30% | 23,500 |
| Oct 16, 2025 | 1,341.00 | 1,347.00 | 1,327.00 | 1,333.00 | 1,333.00 | -0.45% | 15,500 |
| Oct 15, 2025 | 1,340.00 | 1,347.00 | 1,328.00 | 1,339.00 | 1,339.00 | 1.52% | 14,800 |
| Oct 14, 2025 | 1,301.00 | 1,339.00 | 1,301.00 | 1,319.00 | 1,319.00 | 0.38% | 51,100 |
| Oct 10, 2025 | 1,380.00 | 1,380.00 | 1,277.00 | 1,314.00 | 1,314.00 | -5.33% | 82,200 |
| Oct 9, 2025 | 1,363.00 | 1,388.00 | 1,356.00 | 1,388.00 | 1,388.00 | 2.66% | 50,700 |
| Oct 8, 2025 | 1,354.00 | 1,366.00 | 1,346.00 | 1,352.00 | 1,352.00 | -0.15% | 29,400 |
| Oct 7, 2025 | 1,352.00 | 1,361.00 | 1,345.00 | 1,354.00 | 1,354.00 | 0.15% | 26,300 |
| Oct 6, 2025 | 1,353.00 | 1,372.00 | 1,338.00 | 1,352.00 | 1,352.00 | 1.81% | 29,600 |
| Oct 3, 2025 | 1,319.00 | 1,337.00 | 1,319.00 | 1,328.00 | 1,328.00 | 0.91% | 20,800 |
| Oct 2, 2025 | 1,319.00 | 1,335.00 | 1,311.00 | 1,316.00 | 1,316.00 | -0.45% | 33,200 |
| Oct 1, 2025 | 1,346.00 | 1,346.00 | 1,307.00 | 1,322.00 | 1,322.00 | -2.07% | 30,600 |
| Sep 30, 2025 | 1,341.00 | 1,360.00 | 1,341.00 | 1,350.00 | 1,350.00 | 0.30% | 26,000 |
| Sep 29, 2025 | 1,344.00 | 1,361.00 | 1,327.00 | 1,346.00 | 1,346.00 | 0.60% | 94,300 |
| Sep 26, 2025 | 1,335.00 | 1,356.00 | 1,335.00 | 1,338.00 | 1,338.00 | 0.68% | 330,400 |
| Sep 25, 2025 | 1,346.00 | 1,346.00 | 1,329.00 | 1,329.00 | 1,329.00 | -0.30% | 65,600 |
| Sep 24, 2025 | 1,346.00 | 1,346.00 | 1,331.00 | 1,333.00 | 1,333.00 | -0.74% | 34,600 |
| Sep 22, 2025 | 1,337.00 | 1,345.00 | 1,336.00 | 1,343.00 | 1,343.00 | 0.52% | 17,000 |
| Sep 19, 2025 | 1,347.00 | 1,355.00 | 1,334.00 | 1,336.00 | 1,336.00 | 0.30% | 8,400 |
| Sep 18, 2025 | 1,329.00 | 1,340.00 | 1,322.00 | 1,332.00 | 1,332.00 | 0.76% | 20,300 |
| Sep 17, 2025 | 1,352.00 | 1,352.00 | 1,319.00 | 1,322.00 | 1,322.00 | -2.36% | 55,100 |
| Sep 16, 2025 | 1,348.00 | 1,359.00 | 1,345.00 | 1,354.00 | 1,354.00 | 0.45% | 17,300 |
| Sep 12, 2025 | 1,362.00 | 1,367.00 | 1,348.00 | 1,348.00 | 1,348.00 | -0.88% | 20,400 |
| Sep 11, 2025 | 1,352.00 | 1,360.00 | 1,349.00 | 1,360.00 | 1,360.00 | 0.29% | 12,800 |
| Sep 10, 2025 | 1,365.00 | 1,365.00 | 1,346.00 | 1,356.00 | 1,356.00 | -0.44% | 33,200 |
| Sep 9, 2025 | 1,361.00 | 1,371.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.67% | 10,200 |
| Sep 8, 2025 | 1,375.00 | 1,375.00 | 1,346.00 | 1,353.00 | 1,353.00 | -0.66% | 7,400 |
| Sep 5, 2025 | 1,345.00 | 1,374.00 | 1,345.00 | 1,362.00 | 1,362.00 | 1.57% | 70,100 |
| Sep 4, 2025 | 1,370.00 | 1,370.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.07% | 2,500 |
| Sep 3, 2025 | 1,356.00 | 1,376.00 | 1,338.00 | 1,340.00 | 1,340.00 | -1.11% | 17,600 |
| Sep 2, 2025 | 1,347.00 | 1,364.00 | 1,333.00 | 1,355.00 | 1,355.00 | 0.67% | 15,000 |
| Sep 1, 2025 | 1,356.00 | 1,356.00 | 1,332.00 | 1,346.00 | 1,346.00 | -0.81% | 21,200 |
| Aug 29, 2025 | 1,364.00 | 1,383.00 | 1,357.00 | 1,357.00 | 1,357.00 | -0.22% | 9,200 |
| Aug 28, 2025 | 1,345.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,360.00 | 0.74% | 6,300 |
| Aug 27, 2025 | 1,364.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.03% | 50,300 |