Skip to main content
logo
Daifuku Co., Ltd. (TYO:6383)
Japan flag Japan · Delayed Price · Currency is JPY
4,725.00
+72.00 (1.55%)
Sep 25, 2025, 1:45 PM JST

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20254,670.004,675.004,591.004,653.004,653.00-0.81%1,246,400
Sep 22, 20254,651.004,729.004,651.004,691.004,691.000.54%1,170,600
Sep 19, 20254,650.004,710.004,600.004,666.004,666.000.78%2,730,000
Sep 18, 20254,599.004,675.004,560.004,630.004,630.002.07%1,512,500
Sep 17, 20254,514.004,573.004,500.004,536.004,536.001.16%1,512,500
Sep 16, 20254,568.004,576.004,461.004,484.004,484.00-0.73%1,715,900
Sep 12, 20254,496.004,539.004,471.004,517.004,517.00-0.68%1,704,500
Sep 11, 20254,558.004,581.004,506.004,548.004,548.000.04%1,704,500
Sep 10, 20254,584.004,600.004,528.004,546.004,546.00-1.47%1,833,900
Sep 9, 20254,795.004,813.004,551.004,614.004,614.00-4.17%2,517,900
Sep 8, 20254,821.004,836.004,756.004,815.004,815.000.63%1,035,500
Sep 5, 20254,800.004,822.004,755.004,785.004,785.000.93%1,149,900
Sep 4, 20254,726.004,764.004,713.004,741.004,741.001.15%1,261,000
Sep 3, 20254,780.004,790.004,657.004,687.004,687.00-2.15%1,623,200
Sep 2, 20254,768.004,836.004,743.004,790.004,790.000.46%1,338,200
Sep 1, 20254,697.004,816.004,697.004,768.004,768.001.51%2,164,700
Aug 29, 20254,696.004,718.004,664.004,697.004,697.001.03%1,356,800
Aug 28, 20254,639.004,657.004,601.004,649.004,649.000.58%717,200
Aug 27, 20254,596.004,634.004,554.004,622.004,622.00-0.39%998,400
Aug 26, 20254,681.004,695.004,595.004,640.004,640.00-1.51%1,570,500
Aug 25, 20254,739.004,750.004,658.004,711.004,711.001.42%1,100,800
Aug 22, 20254,590.004,698.004,583.004,645.004,645.00-0.32%1,023,800
Aug 21, 20254,550.004,707.004,532.004,660.004,660.001.75%1,763,800
Aug 20, 20254,575.004,603.004,485.004,580.004,580.00-0.09%1,419,000
Aug 19, 20254,598.004,610.004,516.004,584.004,584.001.24%1,626,000
Aug 18, 20254,550.004,558.004,491.004,528.004,528.00-0.59%1,404,100
Aug 15, 20254,550.004,590.004,521.004,555.004,555.000.11%1,395,600
Aug 14, 20254,520.004,604.004,507.004,550.004,550.00-0.72%1,778,000
Aug 13, 20254,498.004,585.004,486.004,583.004,583.002.80%1,839,300
Aug 12, 20254,450.004,544.004,428.004,458.004,458.00-1.46%2,586,300
Aug 8, 20254,396.004,564.004,253.004,524.004,524.0013.78%6,043,700
Aug 7, 20253,983.003,989.003,922.003,976.003,976.001.38%1,901,000
Aug 6, 20253,900.003,945.003,878.003,922.003,922.001.55%1,236,400
Aug 5, 20253,906.003,910.003,858.003,862.003,862.000.21%835,800
Aug 4, 20253,827.003,854.003,784.003,854.003,854.00-1.18%971,600
Aug 1, 20253,860.003,935.003,858.003,900.003,900.000.62%1,348,800
Jul 31, 20253,820.003,878.003,818.003,876.003,876.001.63%921,300
Jul 30, 20253,769.003,821.003,745.003,814.003,814.001.03%1,239,700
Jul 29, 20253,811.003,819.003,753.003,775.003,775.00-2.23%1,088,000
Jul 28, 20253,860.003,892.003,852.003,861.003,861.000.68%1,311,200
Jul 25, 20253,845.003,909.003,835.003,835.003,835.00-1.19%1,268,200
Jul 24, 20253,970.004,000.003,848.003,881.003,881.00-0.49%2,082,600
Jul 23, 20253,843.003,937.003,786.003,900.003,900.005.86%2,684,000
Jul 22, 20253,699.003,712.003,657.003,684.003,684.000.49%1,056,000
Jul 18, 20253,741.003,743.003,630.003,666.003,666.00-2.00%1,224,800
Jul 17, 20253,650.003,741.003,638.003,741.003,741.001.71%998,300
Jul 16, 20253,762.003,763.003,675.003,678.003,678.00-0.84%767,700
Jul 15, 20253,712.003,745.003,689.003,709.003,709.000.51%834,500
Jul 14, 20253,672.003,719.003,643.003,690.003,690.000.30%597,000
Jul 11, 20253,688.003,780.003,675.003,679.003,679.001.32%1,242,300