Skip to main content
logo
Daifuku Co., Ltd. (TYO:6383)
Japan flag Japan · Delayed Price · Currency is JPY
4,768.00
+71.00 (1.51%)
Sep 1, 2025, 3:30 PM JST

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,696.004,718.004,664.004,697.004,697.001.03%1,356,800
Aug 28, 20254,639.004,657.004,601.004,649.004,649.000.58%717,200
Aug 27, 20254,596.004,634.004,554.004,622.004,622.00-0.39%998,400
Aug 26, 20254,681.004,695.004,595.004,640.004,640.00-1.51%1,570,500
Aug 25, 20254,739.004,750.004,658.004,711.004,711.001.42%1,100,800
Aug 22, 20254,590.004,698.004,583.004,645.004,645.00-0.32%1,023,800
Aug 21, 20254,550.004,707.004,532.004,660.004,660.001.75%1,763,800
Aug 20, 20254,575.004,603.004,485.004,580.004,580.00-0.09%1,419,000
Aug 19, 20254,598.004,610.004,516.004,584.004,584.001.24%1,626,000
Aug 18, 20254,550.004,558.004,491.004,528.004,528.00-0.59%1,404,100
Aug 15, 20254,550.004,590.004,521.004,555.004,555.000.11%1,395,600
Aug 14, 20254,520.004,604.004,507.004,550.004,550.00-0.72%1,778,000
Aug 13, 20254,498.004,585.004,486.004,583.004,583.002.80%1,839,300
Aug 12, 20254,450.004,544.004,428.004,458.004,458.00-1.46%2,586,300
Aug 8, 20254,396.004,564.004,253.004,524.004,524.0013.78%6,043,700
Aug 7, 20253,983.003,989.003,922.003,976.003,976.001.38%1,901,000
Aug 6, 20253,900.003,945.003,878.003,922.003,922.001.55%1,236,400
Aug 5, 20253,906.003,910.003,858.003,862.003,862.000.21%835,800
Aug 4, 20253,827.003,854.003,784.003,854.003,854.00-1.18%971,600
Aug 1, 20253,860.003,935.003,858.003,900.003,900.000.62%1,348,800
Jul 31, 20253,820.003,878.003,818.003,876.003,876.001.63%921,300
Jul 30, 20253,769.003,821.003,745.003,814.003,814.001.03%1,239,700
Jul 29, 20253,811.003,819.003,753.003,775.003,775.00-2.23%1,088,000
Jul 28, 20253,860.003,892.003,852.003,861.003,861.000.68%1,311,200
Jul 25, 20253,845.003,909.003,835.003,835.003,835.00-1.19%1,268,200
Jul 24, 20253,970.004,000.003,848.003,881.003,881.00-0.49%2,082,600
Jul 23, 20253,843.003,937.003,786.003,900.003,900.005.86%2,684,000
Jul 22, 20253,699.003,712.003,657.003,684.003,684.000.49%1,056,000
Jul 18, 20253,741.003,743.003,630.003,666.003,666.00-2.00%1,224,800
Jul 17, 20253,650.003,741.003,638.003,741.003,741.001.71%998,300
Jul 16, 20253,762.003,763.003,675.003,678.003,678.00-0.84%767,700
Jul 15, 20253,712.003,745.003,689.003,709.003,709.000.51%834,500
Jul 14, 20253,672.003,719.003,643.003,690.003,690.000.30%597,000
Jul 11, 20253,688.003,780.003,675.003,679.003,679.001.32%1,242,300
Jul 10, 20253,639.003,670.003,614.003,631.003,631.00-0.22%1,165,900
Jul 9, 20253,648.003,649.003,611.003,639.003,639.000.17%858,000
Jul 8, 20253,645.003,679.003,609.003,633.003,633.00-0.38%1,441,700
Jul 7, 20253,669.003,672.003,638.003,647.003,647.00-1.78%730,800
Jul 4, 20253,719.003,752.003,686.003,713.003,713.001.92%1,281,600
Jul 3, 20253,609.003,661.003,576.003,643.003,643.000.52%1,400,800
Jul 2, 20253,620.003,648.003,598.003,624.003,624.00-0.19%1,028,000
Jul 1, 20253,688.003,733.003,625.003,631.003,631.00-2.44%1,483,000
Jun 30, 20253,760.003,784.003,709.003,722.003,722.00-0.08%1,879,400
Jun 27, 20253,745.003,749.003,642.003,725.003,725.000.38%1,358,600
Jun 26, 20253,683.003,736.003,676.003,711.003,679.000.51%1,281,100
Jun 25, 20253,740.003,740.003,660.003,692.003,660.16-0.43%1,274,800
Jun 24, 20253,665.003,718.003,660.003,708.003,676.032.52%1,011,400
Jun 23, 20253,603.003,620.003,564.003,617.003,585.81-0.30%1,126,600
Jun 20, 20253,610.003,665.003,600.003,628.003,596.720.11%1,425,300
Jun 19, 20253,708.003,721.003,624.003,624.003,592.75-2.69%749,800