Skip to main content
logo
Daifuku Co., Ltd. (TYO:6383)
Japan flag Japan · Delayed Price · Currency is JPY
3,862.00
+8.00 (0.21%)
Aug 5, 2025, 3:30 PM JST

Sandy Spring Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,906.003,910.003,858.003,862.003,862.000.21%835,800
Aug 4, 20253,827.003,854.003,784.003,854.003,854.00-1.18%971,600
Aug 1, 20253,860.003,935.003,858.003,900.003,900.000.62%1,348,800
Jul 31, 20253,820.003,878.003,818.003,876.003,876.001.63%921,300
Jul 30, 20253,769.003,821.003,745.003,814.003,814.001.03%1,239,700
Jul 29, 20253,811.003,819.003,753.003,775.003,775.00-2.23%1,088,000
Jul 28, 20253,860.003,892.003,852.003,861.003,861.000.68%1,311,200
Jul 25, 20253,845.003,909.003,835.003,835.003,835.00-1.19%1,268,200
Jul 24, 20253,970.004,000.003,848.003,881.003,881.00-0.49%2,082,600
Jul 23, 20253,843.003,937.003,786.003,900.003,900.005.86%2,684,000
Jul 22, 20253,699.003,712.003,657.003,684.003,684.000.49%1,056,000
Jul 18, 20253,741.003,743.003,630.003,666.003,666.00-2.00%1,224,800
Jul 17, 20253,650.003,741.003,638.003,741.003,741.001.71%998,300
Jul 16, 20253,762.003,763.003,675.003,678.003,678.00-0.84%767,700
Jul 15, 20253,712.003,745.003,689.003,709.003,709.000.51%834,500
Jul 14, 20253,672.003,719.003,643.003,690.003,690.000.30%597,000
Jul 11, 20253,688.003,780.003,675.003,679.003,679.001.32%1,242,300
Jul 10, 20253,639.003,670.003,614.003,631.003,631.00-0.22%1,165,900
Jul 9, 20253,648.003,649.003,611.003,639.003,639.000.17%858,000
Jul 8, 20253,645.003,679.003,609.003,633.003,633.00-0.38%1,441,700
Jul 7, 20253,669.003,672.003,638.003,647.003,647.00-1.78%730,800
Jul 4, 20253,719.003,752.003,686.003,713.003,713.001.92%1,281,600
Jul 3, 20253,609.003,661.003,576.003,643.003,643.000.52%1,400,800
Jul 2, 20253,620.003,648.003,598.003,624.003,624.00-0.19%1,028,000
Jul 1, 20253,688.003,733.003,625.003,631.003,631.00-2.44%1,483,000
Jun 30, 20253,760.003,784.003,709.003,722.003,722.00-0.08%1,879,400
Jun 27, 20253,745.003,749.003,642.003,725.003,725.000.38%1,358,600
Jun 26, 20253,683.003,736.003,676.003,711.003,679.000.51%1,281,100
Jun 25, 20253,740.003,740.003,660.003,692.003,660.16-0.43%1,274,800
Jun 24, 20253,665.003,718.003,660.003,708.003,676.032.52%1,011,400
Jun 23, 20253,603.003,620.003,564.003,617.003,585.81-0.30%1,126,600
Jun 20, 20253,610.003,665.003,600.003,628.003,596.720.11%1,425,300
Jun 19, 20253,708.003,721.003,624.003,624.003,592.75-2.69%749,800
Jun 18, 20253,707.003,774.003,707.003,724.003,691.890.51%1,113,200
Jun 17, 20253,660.003,734.003,656.003,705.003,673.051.31%789,700
Jun 16, 20253,669.003,690.003,634.003,657.003,625.47-0.27%672,100
Jun 13, 20253,756.003,763.003,641.003,667.003,635.38-1.32%1,191,100
Jun 12, 20253,672.003,724.003,672.003,716.003,683.960.54%825,900
Jun 11, 20253,714.003,721.003,672.003,696.003,664.13-0.73%987,600
Jun 10, 20253,778.003,800.003,715.003,723.003,690.90-1.48%1,132,200
Jun 9, 20253,770.003,784.003,714.003,779.003,746.41-0.37%1,173,300
Jun 6, 20253,775.003,858.003,771.003,793.003,760.290.61%1,306,500
Jun 5, 20253,815.003,861.003,741.003,770.003,737.490.43%1,333,000
Jun 4, 20253,793.003,845.003,699.003,754.003,721.63-0.21%1,418,900
Jun 3, 20253,793.003,843.003,758.003,762.003,729.56-0.24%1,460,700
Jun 2, 20253,830.003,840.003,758.003,771.003,738.48-2.51%1,217,500
May 30, 20253,795.003,869.003,785.003,868.003,834.650.21%2,432,300
May 29, 20253,858.003,878.003,823.003,860.003,826.722.47%1,453,300
May 28, 20253,830.003,841.003,767.003,767.003,734.52-0.79%1,420,700
May 27, 20253,787.003,824.003,760.003,797.003,764.260.24%1,198,600