Skip to main content
logo
Daifuku Co., Ltd. (TYO:6383)
Japan flag Japan · Delayed Price · Currency is JPY
5,108.00
+180.00 (3.65%)
Nov 4, 2025, 3:30 PM JST

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20254,933.005,150.004,925.005,108.005,108.003.65%1,753,000
Oct 31, 20254,902.004,931.004,881.004,928.004,928.00-0.38%1,243,400
Oct 30, 20254,922.004,964.004,867.004,947.004,947.001.92%1,239,300
Oct 29, 20254,896.004,909.004,824.004,854.004,854.00-0.08%1,353,700
Oct 28, 20254,899.004,945.004,858.004,858.004,858.00-2.23%1,090,400
Oct 27, 20255,040.005,065.004,936.004,969.004,969.000.83%1,209,300
Oct 24, 20254,878.004,978.004,869.004,928.004,928.001.36%1,274,200
Oct 23, 20254,846.004,926.004,846.004,862.004,862.00-3.07%1,381,700
Oct 22, 20254,899.005,023.004,872.005,016.005,016.003.15%1,638,500
Oct 21, 20254,888.004,933.004,850.004,863.004,863.00-0.71%1,036,700
Oct 20, 20254,834.004,910.004,816.004,898.004,898.003.25%827,600
Oct 17, 20254,758.004,783.004,720.004,744.004,744.00-0.84%686,100
Oct 16, 20254,817.004,851.004,776.004,784.004,784.00-0.27%765,800
Oct 15, 20254,684.004,815.004,684.004,797.004,797.002.98%875,300
Oct 14, 20254,698.004,770.004,618.004,658.004,658.00-2.31%1,628,900
Oct 10, 20254,910.004,944.004,760.004,768.004,768.00-4.33%1,394,100
Oct 9, 20254,951.004,984.004,913.004,984.004,984.002.11%1,067,300
Oct 8, 20254,899.004,912.004,846.004,881.004,881.00-0.20%1,001,800
Oct 7, 20254,850.004,905.004,815.004,891.004,891.000.23%1,196,000
Oct 6, 20254,850.004,890.004,780.004,880.004,880.004.70%1,580,400
Oct 3, 20254,638.004,697.004,623.004,661.004,661.001.11%1,067,700
Oct 2, 20254,655.004,697.004,589.004,610.004,610.00-1.26%945,800
Oct 1, 20254,681.004,707.004,614.004,669.004,669.00-1.56%1,125,200
Sep 30, 20254,664.004,743.004,661.004,743.004,743.001.72%1,440,000
Sep 29, 20254,730.004,730.004,625.004,663.004,663.00-1.31%1,168,700
Sep 26, 20254,746.004,751.004,676.004,725.004,725.00-0.46%1,796,100
Sep 25, 20254,710.004,747.004,671.004,747.004,747.002.02%1,987,400
Sep 24, 20254,670.004,675.004,591.004,653.004,653.00-0.81%1,246,400
Sep 22, 20254,651.004,729.004,651.004,691.004,691.000.54%1,170,600
Sep 19, 20254,650.004,710.004,600.004,666.004,666.000.78%2,730,000
Sep 18, 20254,599.004,675.004,560.004,630.004,630.002.07%1,512,500
Sep 17, 20254,514.004,573.004,500.004,536.004,536.001.16%1,512,500
Sep 16, 20254,568.004,576.004,461.004,484.004,484.00-0.73%1,715,900
Sep 12, 20254,496.004,539.004,471.004,517.004,517.00-0.68%1,704,500
Sep 11, 20254,558.004,581.004,506.004,548.004,548.000.04%1,704,500
Sep 10, 20254,584.004,600.004,528.004,546.004,546.00-1.47%1,833,900
Sep 9, 20254,795.004,813.004,551.004,614.004,614.00-4.17%2,517,900
Sep 8, 20254,821.004,836.004,756.004,815.004,815.000.63%1,035,500
Sep 5, 20254,800.004,822.004,755.004,785.004,785.000.93%1,149,900
Sep 4, 20254,726.004,764.004,713.004,741.004,741.001.15%1,261,000
Sep 3, 20254,780.004,790.004,657.004,687.004,687.00-2.15%1,623,200
Sep 2, 20254,768.004,836.004,743.004,790.004,790.000.46%1,338,200
Sep 1, 20254,697.004,816.004,697.004,768.004,768.001.51%2,164,700
Aug 29, 20254,696.004,718.004,664.004,697.004,697.001.03%1,356,800
Aug 28, 20254,639.004,657.004,601.004,649.004,649.000.58%717,200
Aug 27, 20254,596.004,634.004,554.004,622.004,622.00-0.39%998,400
Aug 26, 20254,681.004,695.004,595.004,640.004,640.00-1.51%1,570,500
Aug 25, 20254,739.004,750.004,658.004,711.004,711.001.42%1,100,800
Aug 22, 20254,590.004,698.004,583.004,645.004,645.00-0.32%1,023,800
Aug 21, 20254,550.004,707.004,532.004,660.004,660.001.75%1,763,800