Showa Shinku Co., Ltd. (TYO:6384)
Japan · Delayed Price · Currency is JPY 1,640.00
+1.00 (0.06%)
Feb 13, 2026, 3:30 PM JST
Showa Shinku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,642.00 | 1,655.00 | 1,632.00 | 1,639.00 | 1,639.00 | -1.21% | 23,200 |
| Feb 10, 2026 | 1,648.00 | 1,659.00 | 1,636.00 | 1,659.00 | 1,659.00 | 1.78% | 7,800 |
| Feb 9, 2026 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.18% | 18,300 |
| Feb 6, 2026 | 1,614.00 | 1,645.00 | 1,609.00 | 1,633.00 | 1,633.00 | 1.11% | 10,500 |
| Feb 5, 2026 | 1,617.00 | 1,633.00 | 1,610.00 | 1,615.00 | 1,615.00 | 0.25% | 8,800 |
| Feb 4, 2026 | 1,616.00 | 1,620.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.06% | 10,800 |
| Feb 3, 2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,610.00 | 1,610.00 | 0.06% | 11,600 |
| Feb 2, 2026 | 1,599.00 | 1,610.00 | 1,590.00 | 1,609.00 | 1,609.00 | 1.07% | 9,300 |
| Jan 30, 2026 | 1,599.00 | 1,599.00 | 1,588.00 | 1,592.00 | 1,592.00 | -0.13% | 2,100 |
| Jan 29, 2026 | 1,584.00 | 1,594.00 | 1,583.00 | 1,594.00 | 1,594.00 | 0.31% | 4,500 |
| Jan 28, 2026 | 1,604.00 | 1,604.00 | 1,583.00 | 1,589.00 | 1,589.00 | -0.50% | 8,000 |
| Jan 27, 2026 | 1,592.00 | 1,605.00 | 1,590.00 | 1,597.00 | 1,597.00 | 0.31% | 3,300 |
| Jan 26, 2026 | 1,600.00 | 1,611.00 | 1,592.00 | 1,592.00 | 1,592.00 | -0.38% | 9,900 |
| Jan 23, 2026 | 1,608.00 | 1,608.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.62% | 4,700 |
| Jan 22, 2026 | 1,601.00 | 1,613.00 | 1,588.00 | 1,608.00 | 1,608.00 | 1.39% | 5,900 |
| Jan 21, 2026 | 1,577.00 | 1,600.00 | 1,562.00 | 1,586.00 | 1,586.00 | -0.06% | 12,600 |
| Jan 20, 2026 | 1,596.00 | 1,602.00 | 1,572.00 | 1,587.00 | 1,587.00 | -1.00% | 8,800 |
| Jan 19, 2026 | 1,617.00 | 1,617.00 | 1,597.00 | 1,603.00 | 1,603.00 | -0.62% | 15,100 |
| Jan 16, 2026 | 1,619.00 | 1,625.00 | 1,609.00 | 1,613.00 | 1,613.00 | -0.37% | 6,900 |
| Jan 15, 2026 | 1,614.00 | 1,622.00 | 1,607.00 | 1,619.00 | 1,619.00 | 0.12% | 7,200 |
| Jan 14, 2026 | 1,618.00 | 1,622.00 | 1,601.00 | 1,617.00 | 1,617.00 | 0.19% | 19,000 |
| Jan 13, 2026 | 1,616.00 | 1,633.00 | 1,613.00 | 1,614.00 | 1,614.00 | 0.50% | 17,000 |
| Jan 9, 2026 | 1,614.00 | 1,614.00 | 1,593.00 | 1,606.00 | 1,606.00 | 0.38% | 6,900 |
| Jan 8, 2026 | 1,584.00 | 1,615.00 | 1,550.00 | 1,600.00 | 1,600.00 | 1.01% | 18,300 |
| Jan 7, 2026 | 1,576.00 | 1,584.00 | 1,572.00 | 1,584.00 | 1,584.00 | 1.08% | 18,000 |
| Jan 6, 2026 | 1,561.00 | 1,575.00 | 1,553.00 | 1,567.00 | 1,567.00 | 0.45% | 17,900 |
| Jan 5, 2026 | 1,531.00 | 1,570.00 | 1,531.00 | 1,560.00 | 1,560.00 | 2.97% | 24,100 |
| Dec 30, 2025 | 1,497.00 | 1,528.00 | 1,484.00 | 1,515.00 | 1,515.00 | 1.54% | 11,200 |
| Dec 29, 2025 | 1,488.00 | 1,494.00 | 1,477.00 | 1,492.00 | 1,492.00 | 1.50% | 6,200 |
| Dec 26, 2025 | 1,473.00 | 1,476.00 | 1,468.00 | 1,470.00 | 1,470.00 | - | 7,400 |
| Dec 25, 2025 | 1,473.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.14% | 6,000 |
| Dec 24, 2025 | 1,470.00 | 1,472.00 | 1,468.00 | 1,472.00 | 1,472.00 | - | 3,700 |
| Dec 23, 2025 | 1,471.00 | 1,472.00 | 1,468.00 | 1,472.00 | 1,472.00 | 0.14% | 5,100 |
| Dec 22, 2025 | 1,467.00 | 1,474.00 | 1,467.00 | 1,470.00 | 1,470.00 | 0.20% | 9,200 |
| Dec 19, 2025 | 1,472.00 | 1,472.00 | 1,465.00 | 1,467.00 | 1,467.00 | 0.07% | 6,700 |
| Dec 18, 2025 | 1,466.00 | 1,471.00 | 1,466.00 | 1,466.00 | 1,466.00 | - | 1,500 |
| Dec 17, 2025 | 1,473.00 | 1,473.00 | 1,466.00 | 1,466.00 | 1,466.00 | -0.34% | 3,500 |
| Dec 16, 2025 | 1,471.00 | 1,473.00 | 1,469.00 | 1,471.00 | 1,471.00 | 0.07% | 4,600 |
| Dec 15, 2025 | 1,466.00 | 1,471.00 | 1,460.00 | 1,470.00 | 1,470.00 | -0.14% | 5,800 |
| Dec 12, 2025 | 1,465.00 | 1,473.00 | 1,465.00 | 1,472.00 | 1,472.00 | 0.48% | 2,500 |
| Dec 11, 2025 | 1,471.00 | 1,471.00 | 1,465.00 | 1,465.00 | 1,465.00 | -0.41% | 5,900 |
| Dec 10, 2025 | 1,474.00 | 1,474.00 | 1,458.00 | 1,471.00 | 1,471.00 | 0.34% | 5,300 |
| Dec 9, 2025 | 1,472.00 | 1,472.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.27% | 2,300 |
| Dec 8, 2025 | 1,466.00 | 1,466.00 | 1,461.00 | 1,462.00 | 1,462.00 | -0.27% | 3,900 |
| Dec 5, 2025 | 1,466.00 | 1,467.00 | 1,460.00 | 1,466.00 | 1,466.00 | 0.34% | 1,200 |
| Dec 4, 2025 | 1,458.00 | 1,475.00 | 1,458.00 | 1,461.00 | 1,461.00 | -0.34% | 3,200 |
| Dec 3, 2025 | 1,471.00 | 1,473.00 | 1,463.00 | 1,466.00 | 1,466.00 | -0.14% | 3,800 |
| Dec 2, 2025 | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 1,468.00 | 0.55% | 3,900 |
| Dec 1, 2025 | 1,458.00 | 1,460.00 | 1,455.00 | 1,460.00 | 1,460.00 | - | 3,300 |
| Nov 28, 2025 | 1,454.00 | 1,460.00 | 1,454.00 | 1,460.00 | 1,460.00 | 0.55% | 4,700 |