Kato Works Co.,Ltd. (TYO:6390)
Japan · Delayed Price · Currency is JPY 1,407.00
+3.00 (0.21%)
Aug 5, 2025, 3:30 PM JST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,401.00 | 1,419.00 | 1,396.00 | 1,404.00 | 1,404.00 | - | 29,600 |
| Aug 4, 2025 | 1,330.00 | 1,410.00 | 1,327.00 | 1,404.00 | 1,404.00 | 3.62% | 147,800 |
| Aug 1, 2025 | 1,360.00 | 1,366.00 | 1,345.00 | 1,355.00 | 1,355.00 | -0.37% | 82,700 |
| Jul 31, 2025 | 1,360.00 | 1,360.00 | 1,352.00 | 1,360.00 | 1,360.00 | 0.37% | 42,600 |
| Jul 30, 2025 | 1,361.00 | 1,364.00 | 1,351.00 | 1,355.00 | 1,355.00 | -0.29% | 27,600 |
| Jul 29, 2025 | 1,372.00 | 1,375.00 | 1,356.00 | 1,359.00 | 1,359.00 | -0.95% | 35,500 |
| Jul 28, 2025 | 1,360.00 | 1,380.00 | 1,360.00 | 1,372.00 | 1,372.00 | 1.18% | 64,300 |
| Jul 25, 2025 | 1,359.00 | 1,363.00 | 1,353.00 | 1,356.00 | 1,356.00 | -0.66% | 39,100 |
| Jul 24, 2025 | 1,370.00 | 1,370.00 | 1,354.00 | 1,365.00 | 1,365.00 | -0.15% | 55,800 |
| Jul 23, 2025 | 1,332.00 | 1,370.00 | 1,332.00 | 1,367.00 | 1,367.00 | 3.01% | 129,700 |
| Jul 22, 2025 | 1,301.00 | 1,327.00 | 1,301.00 | 1,327.00 | 1,327.00 | 1.92% | 57,600 |
| Jul 18, 2025 | 1,318.00 | 1,318.00 | 1,301.00 | 1,302.00 | 1,302.00 | -0.69% | 41,600 |
| Jul 17, 2025 | 1,313.00 | 1,318.00 | 1,308.00 | 1,311.00 | 1,311.00 | - | 36,400 |
| Jul 16, 2025 | 1,329.00 | 1,333.00 | 1,311.00 | 1,311.00 | 1,311.00 | -1.43% | 29,900 |
| Jul 15, 2025 | 1,345.00 | 1,345.00 | 1,322.00 | 1,330.00 | 1,330.00 | -0.89% | 50,400 |
| Jul 14, 2025 | 1,346.00 | 1,350.00 | 1,333.00 | 1,342.00 | 1,342.00 | -0.15% | 30,400 |
| Jul 11, 2025 | 1,348.00 | 1,350.00 | 1,339.00 | 1,344.00 | 1,344.00 | 0.37% | 36,500 |
| Jul 10, 2025 | 1,349.00 | 1,354.00 | 1,333.00 | 1,339.00 | 1,339.00 | -0.81% | 32,700 |
| Jul 9, 2025 | 1,340.00 | 1,361.00 | 1,330.00 | 1,350.00 | 1,350.00 | 1.35% | 64,500 |
| Jul 8, 2025 | 1,304.00 | 1,333.00 | 1,304.00 | 1,332.00 | 1,332.00 | 2.46% | 55,300 |
| Jul 7, 2025 | 1,303.00 | 1,306.00 | 1,290.00 | 1,300.00 | 1,300.00 | -0.84% | 40,200 |
| Jul 4, 2025 | 1,309.00 | 1,313.00 | 1,300.00 | 1,311.00 | 1,311.00 | 1.16% | 27,000 |
| Jul 3, 2025 | 1,280.00 | 1,296.00 | 1,280.00 | 1,296.00 | 1,296.00 | 0.78% | 30,200 |
| Jul 2, 2025 | 1,279.00 | 1,290.00 | 1,275.00 | 1,286.00 | 1,286.00 | 0.55% | 38,900 |
| Jul 1, 2025 | 1,315.00 | 1,315.00 | 1,279.00 | 1,279.00 | 1,279.00 | -3.11% | 30,700 |
| Jun 30, 2025 | 1,305.00 | 1,339.00 | 1,300.00 | 1,320.00 | 1,320.00 | 2.25% | 122,000 |
| Jun 27, 2025 | 1,279.00 | 1,291.00 | 1,277.00 | 1,291.00 | 1,291.00 | 1.65% | 61,100 |
| Jun 26, 2025 | 1,250.00 | 1,273.00 | 1,250.00 | 1,270.00 | 1,270.00 | 1.28% | 24,000 |
| Jun 25, 2025 | 1,250.00 | 1,254.00 | 1,243.00 | 1,254.00 | 1,254.00 | 0.40% | 23,100 |
| Jun 24, 2025 | 1,251.00 | 1,259.00 | 1,245.00 | 1,249.00 | 1,249.00 | 0.24% | 35,900 |
| Jun 23, 2025 | 1,255.00 | 1,260.00 | 1,231.00 | 1,246.00 | 1,246.00 | -0.80% | 73,000 |
| Jun 20, 2025 | 1,263.00 | 1,269.00 | 1,254.00 | 1,256.00 | 1,256.00 | -0.40% | 16,400 |
| Jun 19, 2025 | 1,275.00 | 1,275.00 | 1,261.00 | 1,261.00 | 1,261.00 | -0.32% | 29,300 |
| Jun 18, 2025 | 1,257.00 | 1,268.00 | 1,257.00 | 1,265.00 | 1,265.00 | 0.32% | 24,800 |
| Jun 17, 2025 | 1,275.00 | 1,275.00 | 1,258.00 | 1,261.00 | 1,261.00 | -0.47% | 18,400 |
| Jun 16, 2025 | 1,273.00 | 1,282.00 | 1,263.00 | 1,267.00 | 1,267.00 | -0.47% | 36,900 |
| Jun 13, 2025 | 1,282.00 | 1,285.00 | 1,255.00 | 1,273.00 | 1,273.00 | -1.39% | 74,500 |
| Jun 12, 2025 | 1,322.00 | 1,332.00 | 1,289.00 | 1,291.00 | 1,291.00 | -2.34% | 60,300 |
| Jun 11, 2025 | 1,315.00 | 1,326.00 | 1,309.00 | 1,322.00 | 1,322.00 | 0.53% | 46,700 |
| Jun 10, 2025 | 1,302.00 | 1,328.00 | 1,302.00 | 1,315.00 | 1,315.00 | 1.00% | 41,300 |
| Jun 9, 2025 | 1,323.00 | 1,337.00 | 1,302.00 | 1,302.00 | 1,302.00 | -1.21% | 52,200 |
| Jun 6, 2025 | 1,318.00 | 1,335.00 | 1,318.00 | 1,318.00 | 1,318.00 | - | 45,700 |
| Jun 5, 2025 | 1,313.00 | 1,325.00 | 1,311.00 | 1,318.00 | 1,318.00 | 0.38% | 54,200 |
| Jun 4, 2025 | 1,312.00 | 1,327.00 | 1,307.00 | 1,313.00 | 1,313.00 | 0.31% | 66,400 |
| Jun 3, 2025 | 1,330.00 | 1,340.00 | 1,301.00 | 1,309.00 | 1,309.00 | -1.58% | 64,600 |
| Jun 2, 2025 | 1,321.00 | 1,332.00 | 1,318.00 | 1,330.00 | 1,330.00 | -0.08% | 66,900 |
| May 30, 2025 | 1,303.00 | 1,335.00 | 1,300.00 | 1,331.00 | 1,331.00 | 1.99% | 57,000 |
| May 29, 2025 | 1,305.00 | 1,316.00 | 1,301.00 | 1,305.00 | 1,305.00 | 0.38% | 51,800 |
| May 28, 2025 | 1,300.00 | 1,311.00 | 1,288.00 | 1,300.00 | 1,300.00 | 0.54% | 81,000 |
| May 27, 2025 | 1,274.00 | 1,299.00 | 1,274.00 | 1,293.00 | 1,293.00 | 1.49% | 54,200 |